Itau Unibanco Banco Multip.S.A (ADRs)

5

5

7.10

Date Time Volume Order Volume Price
01/07/2026 15:45:57.488 1 030   7.10
      1 030 7.10
      1 030 7.10
01/07/2026 14:13:10.334 1 000   7.05
      1 000 7.05
      1 000 7.05
01/07/2026 14:12:10.829 1   7.05
      1 7.05
      1 7.05
01/07/2026 10:30:05.292 1   7.05
      1 7.05
      1 7.05
01/07/2026 09:30:32.692 62   7.20
      3 7.20
      62 7.20
      59 7.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)