Itau Unibanco Banco Multip.S.A (ADRs)

4

4

7.65

Date Time Volume Order Volume Price
16/02/2026 10:30:19.649 1   7.65
      1 7.65
      1 7.65
16/02/2026 10:23:10.907 2   7.85
      2 7.85
      2 7.85
16/02/2026 09:30:28.717 62   7.85
      62 7.85
      62 7.85
16/02/2026 07:30:29.592 115   7.85
      35 7.85
      115 7.85
      80 7.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)