Itau Unibanco Banco Multip.S.A (ADRs)

16

11

6.85

Date Time Volume Order Volume Price
15/05/2026 15:55:03.305 70   6.85
      70 6.85
      70 6.85
15/05/2026 15:45:29.090 200   6.80
      200 6.80
      200 6.80
15/05/2026 15:04:23.181 360   6.85
      358 6.85
      360 6.85
      2 6.85
15/05/2026 15:03:56.933 400   6.90
      100 6.90
      300 6.90
      400 6.90
15/05/2026 14:10:25.915 150   7.00
      150 7.00
      150 7.00
15/05/2026 11:56:34.662 492   7.05
      492 7.05
      492 7.05
15/05/2026 10:33:26.958 2   6.85
      1 6.85
      2 6.85
      1 6.85
15/05/2026 10:22:50.639 213   7.05
      213 7.05
      213 7.05
15/05/2026 09:31:08.469 38   7.10
      11 7.10
      38 7.10
      27 7.10
15/05/2026 07:50:15.656 3 090   6.85
      1 327 6.85
      1 263 6.85
      3 090 6.85
      500 6.85
15/05/2026 07:39:58.716 154   6.85
      154 6.85
      154 6.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)