Itau Unibanco Banco Multip.S.A (ADRs)

25

18

6.40

Date Time Volume Order Volume Price
14/08/2026 21:23:35.449 450   6.40
      450 6.40
      450 6.40
14/08/2026 17:48:40.447 1 500   6.30
      1 500 6.30
      1 500 6.30
14/08/2026 17:28:36.893 4   6.35
      4 6.35
      4 6.35
14/08/2026 17:26:25.458 1   6.35
      1 6.35
      1 6.35
14/08/2026 17:25:14.821 2   6.35
      2 6.35
      2 6.35
14/08/2026 17:08:20.060 700   6.35
      700 6.35
      700 6.35
14/08/2026 17:07:35.141 700   6.25
      700 6.25
      700 6.25
14/08/2026 17:04:52.586 200   6.35
      200 6.35
      200 6.35
14/08/2026 12:06:30.257 150   6.45
      150 6.45
      150 6.45
14/08/2026 10:20:36.169 150   6.55
      150 6.55
      150 6.55
14/08/2026 10:07:38.668 283   6.35
      283 6.35
      283 6.35
14/08/2026 09:44:51.471 6   6.35
      6 6.35
      6 6.35
14/08/2026 09:30:27.738 1   6.30
      1 6.30
      1 6.30
14/08/2026 09:25:58.621 2 001   6.20
      2 001 6.20
      1 914 6.20
      87 6.20
14/08/2026 09:25:52.527 1 560   6.25
      1 550 6.25
      1 560 6.25
      10 6.25
14/08/2026 09:25:38.811 1 706   6.25
      105 6.25
      1 601 6.25
      1 706 6.25
14/08/2026 08:15:53.455 1 494   6.35
      794 6.35
      700 6.35
      1 494 6.35
14/08/2026 08:15:50.906 566   6.35
      10 6.35
      300 6.35
      566 6.35
      100 6.35
      156 6.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)