Itau Unibanco Banco Multip.S.A (ADRs)

11

8

6.75

Date Time Volume Order Volume Price
13/11/2026 16:34:31.059 500   6.75
      500 6.75
      500 6.75
13/11/2026 15:53:08.009 230   6.85
      230 6.85
      230 6.85
13/11/2026 12:26:28.337 4   6.75
      4 6.75
      4 6.75
13/11/2026 12:16:44.360 295   6.75
      295 6.75
      295 6.75
13/11/2026 11:28:29.351 300   6.60
      2 6.60
      98 6.60
      200 6.60
      300 6.60
13/11/2026 11:20:22.395 2 887   6.75
      1 887 6.75
      1 000 6.75
      2 887 6.75
13/11/2026 09:50:35.006 1 000   6.75
      1 000 6.75
      1 000 6.75
13/11/2026 09:31:07.089 1   6.65
      1 6.65
      1 6.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)