iShares Silver Trust

5

6

56.8155

Date Time Volume Order Volume Price
02/04/2026 17:28:52.310 811   56.8155
      811 56.8155
      811 56.8155
02/04/2026 17:28:07.325 600   56.7304
      600 56.7304
      600 56.7304
02/04/2026 14:59:12.694 200   55.30
      200 55.30
      200 55.30
02/04/2026 14:49:43.784 140   55.4417
      140 55.4417
      140 55.4417
02/04/2026 14:49:42.763 180   55.4417
      180 55.4417
      180 55.4417
02/04/2026 14:45:44.602 180   55.1375
      180 55.1375
      180 55.1375
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM