iShares Silver Trust

4

5

61.0122

Date Time Volume Order Volume Price
15/05/2026 13:39:53.116 150   61.0122
      150 61.0122
      150 61.0122
15/05/2026 10:35:00.750 150   60.5337
      150 60.5337
      150 60.5337
15/05/2026 10:34:59.149 100   60.5342
      100 60.5342
      100 60.5342
15/05/2026 09:17:15.295 403   61.20
      403 61.20
      403 61.20
15/05/2026 09:17:01.654 155   61.3133
      155 61.3133
      155 61.3133
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM