IQM Finland Oy

16

17

6.10

Date Time Volume Order Volume Price
13/11/2026 19:03:33.143 500   6.10
      500 6.10
      500 6.10
13/11/2026 18:08:52.316 297   6.084
      297 6.084
      297 6.084
13/11/2026 17:50:59.565 50   6.10
      50 6.10
      50 6.10
13/11/2026 17:44:03.586 50   6.09
      50 6.09
      50 6.09
13/11/2026 17:03:56.779 209   6.11
      209 6.11
      209 6.11
13/11/2026 16:29:12.845 1 300   6.14
      1 300 6.14
      1 300 6.14
13/11/2026 16:29:04.689 1 700   6.14
      1 700 6.14
      1 700 6.14
13/11/2026 16:23:29.821 50   6.25
      50 6.25
      50 6.25
13/11/2026 14:14:48.931 15   6.604
      15 6.604
      15 6.604
13/11/2026 10:39:27.341 100   6.565
      100 6.565
      100 6.565
13/11/2026 09:42:19.928 465   6.489
      465 6.489
      465 6.489
13/11/2026 09:34:57.276 7   6.45
      7 6.45
      7 6.45
13/11/2026 09:32:43.997 100   6.258
      100 6.258
      100 6.258
13/11/2026 09:12:08.276 400   6.395
      400 6.395
      400 6.395
13/11/2026 08:17:45.060 50   6.337
      50 6.337
      50 6.337
13/11/2026 08:10:55.228 150   6.529
      150 6.529
      150 6.529
13/11/2026 07:30:19.977 45   6.534
      45 6.534
      45 6.534
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)