IQM Finland Oy

24

25

8.517

Date Time Volume Order Volume Price
14/08/2026 20:26:23.400 90   8.517
      90 8.517
      90 8.517
14/08/2026 18:49:04.220 100   8.586
      100 8.586
      100 8.586
14/08/2026 18:15:22.898 10   8.732
      10 8.732
      10 8.732
14/08/2026 17:15:51.146 1 000   8.90
      1 000 8.90
      1 000 8.90
14/08/2026 17:11:33.341 100   8.90
      100 8.90
      100 8.90
14/08/2026 16:30:48.433 257   8.80
      257 8.80
      257 8.80
14/08/2026 16:30:45.631 1 200   8.80
      1 200 8.80
      1 200 8.80
14/08/2026 16:30:45.460 1 200   8.80
      1 200 8.80
      1 200 8.80
14/08/2026 16:30:45.330 1 200   8.80
      1 200 8.80
      1 200 8.80
14/08/2026 16:30:45.168 1 200   8.80
      1 200 8.80
      1 200 8.80
14/08/2026 16:30:40.662 1 200   8.80
      1 200 8.80
      1 200 8.80
14/08/2026 16:30:35.995 1 200   8.80
      1 200 8.80
      1 200 8.80
14/08/2026 15:36:46.436 500   8.649
      500 8.649
      500 8.649
14/08/2026 15:34:49.029 10   8.78
      10 8.78
      10 8.78
14/08/2026 15:32:45.034 115   8.765
      115 8.765
      115 8.765
14/08/2026 15:21:03.387 200   8.379
      200 8.379
      200 8.379
14/08/2026 14:27:32.514 185   8.633
      185 8.633
      185 8.633
14/08/2026 14:21:08.552 40   8.633
      40 8.633
      40 8.633
14/08/2026 13:35:13.994 50   8.635
      50 8.635
      50 8.635
14/08/2026 13:35:13.644 600   8.635
      600 8.635
      600 8.635
14/08/2026 13:33:59.141 600   8.635
      600 8.635
      600 8.635
14/08/2026 12:32:41.391 150   8.642
      150 8.642
      150 8.642
14/08/2026 11:57:06.348 250   8.642
      250 8.642
      250 8.642
14/08/2026 11:08:36.537 57   8.632
      57 8.632
      57 8.632
14/08/2026 07:54:34.177 47   8.639
      47 8.639
      47 8.639
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)