Iron Mountain Inc.

15

15

108.00

Date Time Volume Order Volume Price
15/05/2026 20:54:55.374 129   108.00
      129 108.00
      129 108.00
15/05/2026 18:59:37.258 110   107.35
      110 107.35
      110 107.35
15/05/2026 15:37:01.012 11   107.15
      11 107.15
      11 107.15
15/05/2026 15:34:15.099 7   105.95
      7 105.95
      7 105.95
15/05/2026 15:13:53.217 5   109.55
      5 109.55
      5 109.55
15/05/2026 14:33:53.340 40   108.65
      40 108.65
      40 108.65
15/05/2026 12:50:56.339 4   109.65
      4 109.65
      4 109.65
15/05/2026 12:39:07.458 20   109.65
      20 109.65
      20 109.65
15/05/2026 10:39:00.916 4   108.85
      4 108.85
      4 108.85
15/05/2026 10:32:39.369 1   108.80
      1 108.80
      1 108.80
15/05/2026 10:14:13.552 10   109.00
      10 109.00
      10 109.00
15/05/2026 09:30:58.517 13   109.65
      13 109.65
      13 109.65
15/05/2026 09:30:12.192 64   109.50
      64 109.50
      64 109.50
15/05/2026 09:30:11.688 27   109.50
      27 109.50
      27 109.50
15/05/2026 07:30:17.391 35   108.80
      35 108.80
      25 108.80
      10 108.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)