Iron Mountain Inc.

19

19

107.25

Date Time Volume Order Volume Price
01/07/2026 17:23:06.933 34   107.25
      34 107.25
      34 107.25
01/07/2026 17:15:06.660 50   107.05
      50 107.05
      50 107.05
01/07/2026 16:55:22.823 72   107.00
      32 107.00
      40 107.00
      72 107.00
01/07/2026 16:31:35.938 3   108.55
      3 108.55
      3 108.55
01/07/2026 16:14:26.501 14   108.90
      14 108.90
      14 108.90
01/07/2026 16:12:54.881 3   108.35
      3 108.35
      3 108.35
01/07/2026 15:49:28.526 80   110.85
      80 110.85
      80 110.85
01/07/2026 15:37:05.617 15   110.85
      15 110.85
      15 110.85
01/07/2026 12:26:12.630 1   109.90
      1 109.90
      1 109.90
01/07/2026 12:11:17.052 63   110.00
      63 110.00
      63 110.00
01/07/2026 12:08:57.492 64   109.85
      64 109.85
      64 109.85
01/07/2026 12:08:53.586 1   110.60
      1 110.60
      1 110.60
01/07/2026 11:30:41.525 20   110.50
      20 110.50
      20 110.50
01/07/2026 11:01:22.825 1   110.50
      1 110.50
      1 110.50
01/07/2026 09:36:39.993 1   109.65
      1 109.65
      1 109.65
01/07/2026 09:30:23.132 7   110.40
      7 110.40
      7 110.40
01/07/2026 09:30:13.701 32   110.40
      32 110.40
      32 110.40
01/07/2026 07:54:13.530 64   110.05
      64 110.05
      64 110.05
01/07/2026 07:54:07.480 10   110.05
      10 110.05
      10 110.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)