Iridium Communications Inc.

57

52

35.90

Date Time Volume Order Volume Price
15/05/2026 21:57:20.080 27   35.90
      27 35.90
      27 35.90
15/05/2026 21:40:24.677 32   36.30
      32 36.30
      32 36.30
15/05/2026 21:23:34.046 160   36.50
      160 36.50
      160 36.50
15/05/2026 20:03:59.878 27   36.10
      27 36.10
      27 36.10
15/05/2026 19:28:54.667 278   35.90
      278 35.90
      278 35.90
15/05/2026 19:07:38.912 35   35.70
      35 35.70
      35 35.70
15/05/2026 19:05:08.094 1   35.70
      1 35.70
      1 35.70
15/05/2026 18:33:36.147 56   35.70
      56 35.70
      56 35.70
15/05/2026 18:04:08.872 80   35.60
      80 35.60
      80 35.60
15/05/2026 17:40:29.585 100   35.90
      100 35.90
      100 35.90
15/05/2026 17:35:12.131 285   35.70
      285 35.70
      10 35.70
      275 35.70
15/05/2026 16:57:44.611 41   36.50
      41 36.50
      41 36.50
15/05/2026 16:47:38.822 100   36.40
      100 36.40
      100 36.40
15/05/2026 16:19:35.997 50   36.80
      50 36.80
      50 36.80
15/05/2026 16:16:38.602 180   36.70
      180 36.70
      180 36.70
15/05/2026 16:15:42.256 27   36.70
      27 36.70
      27 36.70
15/05/2026 15:54:27.254 25   36.60
      25 36.60
      25 36.60
15/05/2026 15:48:03.090 120   36.50
      120 36.50
      120 36.50
15/05/2026 15:39:18.840 110   36.90
      110 36.90
      110 36.90
15/05/2026 15:39:18.762 40   36.90
      40 36.90
      40 36.90
15/05/2026 15:34:53.363 20   36.40
      20 36.40
      20 36.40
15/05/2026 15:32:31.665 50   36.10
      50 36.10
      2 36.10
      48 36.10
15/05/2026 13:43:09.652 70   36.30
      70 36.30
      70 36.30
15/05/2026 13:31:43.806 100   36.80
      100 36.80
      100 36.80
15/05/2026 13:31:08.262 90   36.90
      90 36.90
      90 36.90
15/05/2026 13:31:07.920 90   36.90
      90 36.90
      90 36.90
15/05/2026 13:01:41.619 100   37.20
      100 37.20
      100 37.20
15/05/2026 12:56:45.373 75   37.20
      75 37.20
      75 37.20
15/05/2026 12:46:58.028 61   37.10
      61 37.10
      61 37.10
15/05/2026 12:22:17.621 150   37.10
      150 37.10
      150 37.10
15/05/2026 11:55:58.947 98   37.10
      98 37.10
      98 37.10
15/05/2026 11:55:50.471 162   37.10
      162 37.10
      162 37.10
15/05/2026 11:55:05.020 20   37.30
      20 37.30
      20 37.30
15/05/2026 10:57:46.896 25   37.10
      25 37.10
      25 37.10
15/05/2026 10:23:23.015 37   37.40
      37 37.40
      37 37.40
15/05/2026 10:23:21.458 163   37.40
      163 37.40
      163 37.40
15/05/2026 10:02:47.703 128   37.40
      128 37.40
      128 37.40
15/05/2026 09:51:12.232 155   36.90
      155 36.90
      155 36.90
15/05/2026 09:37:20.796 163   36.80
      163 36.80
      163 36.80
15/05/2026 09:34:03.234 25   36.80
      25 36.80
      25 36.80
15/05/2026 09:30:34.934 111   36.30
      37 36.30
      72 36.30
      111 36.30
      1 36.30
      1 36.30
15/05/2026 09:29:41.663 163   36.80
      163 36.80
      163 36.80
15/05/2026 09:26:55.138 6   36.80
      6 36.80
      6 36.80
15/05/2026 09:26:49.704 100   36.80
      100 36.80
      100 36.80
15/05/2026 09:24:13.474 140   36.80
      140 36.80
      140 36.80
15/05/2026 08:37:12.720 40   36.40
      40 36.40
      40 36.40
15/05/2026 08:37:07.931 165   36.40
      165 36.40
      165 36.40
15/05/2026 08:29:00.707 30   36.90
      30 36.90
      30 36.90
15/05/2026 08:28:56.072 200   36.90
      200 36.90
      200 36.90
15/05/2026 08:07:19.969 162   37.10
      162 37.10
      162 37.10
15/05/2026 07:36:27.885 50   37.10
      50 37.10
      50 37.10
15/05/2026 07:30:17.965 30   37.80
      30 37.80
      30 37.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)