Iridium Communications Inc.

20

17

26.20

Date Time Volume Order Volume Price
02/04/2026 10:49:00.546 45   26.20
      45 26.20
      45 26.20
02/04/2026 10:48:49.707 200   26.05
      160 26.05
      200 26.05
      40 26.05
02/04/2026 10:26:22.670 6   25.99
      6 25.99
      6 25.99
02/04/2026 10:21:14.284 4   25.99
      4 25.99
      4 25.99
02/04/2026 09:56:50.533 150   25.50
      150 25.50
      150 25.50
02/04/2026 09:33:49.225 16   25.50
      16 25.50
      16 25.50
02/04/2026 09:26:20.572 50   25.50
      50 25.50
      50 25.50
02/04/2026 08:20:19.116 130   25.30
      130 25.30
      130 25.30
02/04/2026 08:10:44.375 100   24.80
      100 24.80
      100 24.80
02/04/2026 08:10:16.953 681   24.90
      681 24.90
      681 24.90
02/04/2026 08:10:05.963 600   25.25
      600 25.25
      600 25.25
02/04/2026 08:03:56.245 60   25.38
      60 25.38
      60 25.38
02/04/2026 07:56:16.811 80   25.45
      80 25.45
      80 25.45
02/04/2026 07:53:45.190 130   25.49
      130 25.49
      130 25.49
02/04/2026 07:46:19.769 100   25.62
      100 25.62
      100 25.62
02/04/2026 07:46:15.172 100   25.63
      100 25.63
      100 25.63
02/04/2026 07:36:29.744 227   25.52
      227 25.52
      127 25.52
      100 25.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)