IQVIA Holdings Inc.

11

12

178.30

Date Time Volume Order Volume Price
01/07/2026 20:59:23.580 7   178.30
      7 178.30
      7 178.30
01/07/2026 20:48:02.548 1   178.20
      1 178.20
      1 178.20
01/07/2026 16:26:41.680 25   177.55
      25 177.55
      25 177.55
01/07/2026 16:03:00.918 3   177.00
      3 177.00
      3 177.00
01/07/2026 15:43:15.896 16   176.50
      16 176.50
      16 176.50
01/07/2026 15:37:39.023 1   176.95
      1 176.95
      1 176.95
01/07/2026 15:25:18.986 20   172.60
      20 172.60
      20 172.60
01/07/2026 14:35:56.791 25   172.40
      25 172.40
      25 172.40
01/07/2026 14:11:14.315 52   170.55
      52 170.55
      52 170.55
01/07/2026 14:11:10.001 52   170.50
      52 170.50
      52 170.50
01/07/2026 09:30:22.376 1   170.10
      1 170.10
      1 170.10
01/07/2026 09:30:14.269 1   170.10
      1 170.10
      1 170.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)