IQVIA Holdings Inc.

8

7

142.00

Date Time Volume Order Volume Price
16/02/2026 11:14:34.591 4   142.00
      4 142.00
      4 142.00
16/02/2026 09:46:42.595 15   142.35
      15 142.35
      15 142.35
16/02/2026 09:30:49.212 1   142.25
      1 142.25
      1 142.25
16/02/2026 09:30:36.180 1   142.25
      1 142.25
      1 142.25
16/02/2026 08:20:00.841 19   142.05
      19 142.05
      19 142.05
16/02/2026 08:00:35.081 1   142.00
      1 142.00
      1 142.00
16/02/2026 07:30:22.207 15   139.80
      15 139.80
      5 139.80
      7 139.80
      3 139.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)