IQVIA Holdings Inc.

5

6

194.25

Date Time Volume Order Volume Price
30/12/2025 13:00:22.901 52   194.25
      52 194.25
      52 194.25
30/12/2025 12:59:57.606 1   194.30
      1 194.30
      1 194.30
30/12/2025 12:16:08.879 9   191.35
      9 191.35
      9 191.35
30/12/2025 10:59:46.701 4   191.50
      4 191.50
      4 191.50
30/12/2025 10:47:44.905 3   191.50
      3 191.50
      3 191.50
30/12/2025 10:09:57.799 17   191.55
      17 191.55
      17 191.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)