IQVIA Holdings Inc.

3

4

147.95

Date Time Volume Order Volume Price
15/05/2026 20:47:46.215 1   147.95
      1 147.95
      1 147.95
15/05/2026 17:41:10.829 26   145.10
      26 145.10
      26 145.10
15/05/2026 09:30:14.330 1   146.90
      1 146.90
      1 146.90
15/05/2026 07:36:10.459 10   145.00
      10 145.00
      10 145.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)