Iovance Biotherapeutics Inc.

16

17

2.98

Date Time Volume Order Volume Price
15/05/2026 19:09:38.340 5 000   2.98
      5 000 2.98
      5 000 2.98
15/05/2026 18:41:17.798 3 000   2.99
      3 000 2.99
      3 000 2.99
15/05/2026 17:28:05.585 100   2.965
      100 2.965
      100 2.965
15/05/2026 16:12:47.931 100   2.99
      100 2.99
      100 2.99
15/05/2026 16:00:06.886 1   2.965
      1 2.965
      1 2.965
15/05/2026 15:50:02.141 68   2.965
      68 2.965
      68 2.965
15/05/2026 15:37:46.371 200   2.965
      200 2.965
      200 2.965
15/05/2026 15:36:37.512 2 988   2.945
      2 988 2.945
      2 988 2.945
15/05/2026 15:36:37.437 3 340   2.945
      3 340 2.945
      3 340 2.945
15/05/2026 15:32:13.781 100   3.00
      100 3.00
      100 3.00
15/05/2026 13:37:24.497 150   3.005
      150 3.005
      150 3.005
15/05/2026 12:50:38.187 500   3.005
      500 3.005
      500 3.005
15/05/2026 11:30:17.927 5   3.005
      5 3.005
      5 3.005
15/05/2026 10:14:56.170 3 000   3.035
      3 000 3.035
      3 000 3.035
15/05/2026 09:30:56.235 15   3.06
      15 3.06
      15 3.06
15/05/2026 08:00:45.419 10   3.06
      10 3.06
      10 3.06
15/05/2026 07:32:35.346 100   3.005
      100 3.005
      100 3.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)