Iovance Biotherapeutics Inc.

26

26

6.95

Date Time Volume Order Volume Price
13/11/2026 21:44:42.134 80   6.95
      80 6.95
      80 6.95
13/11/2026 21:26:11.601 15   6.96
      15 6.96
      15 6.96
13/11/2026 20:26:38.787 500   6.92
      500 6.92
      500 6.92
13/11/2026 19:41:33.698 1   6.98
      1 6.98
      1 6.98
13/11/2026 19:41:08.734 44   6.94
      44 6.94
      44 6.94
13/11/2026 19:39:02.691 140   6.97
      140 6.97
      140 6.97
13/11/2026 17:31:54.394 100   6.85
      100 6.85
      100 6.85
13/11/2026 16:26:05.732 130   6.79
      130 6.79
      130 6.79
13/11/2026 16:24:56.098 105   6.80
      105 6.80
      105 6.80
13/11/2026 16:08:23.200 1 000   6.85
      1 000 6.85
      1 000 6.85
13/11/2026 16:00:26.663 3   6.83
      3 6.83
      3 6.83
13/11/2026 16:00:24.915 60   6.87
      60 6.87
      60 6.87
13/11/2026 16:00:05.865 1   6.86
      1 6.86
      1 6.86
13/11/2026 15:52:49.694 1 500   6.78
      1 500 6.78
      1 500 6.78
13/11/2026 15:45:23.049 1 000   6.75
      1 000 6.75
      1 000 6.75
13/11/2026 15:20:20.098 1   7.00
      1 7.00
      1 7.00
13/11/2026 15:20:19.544 57   7.00
      57 7.00
      57 7.00
13/11/2026 14:56:11.896 80   7.08
      80 7.08
      80 7.08
13/11/2026 14:53:47.459 565   7.00
      565 7.00
      565 7.00
13/11/2026 14:51:46.986 32   6.94
      32 6.94
      32 6.94
13/11/2026 14:49:29.142 303   6.94
      33 6.94
      270 6.94
      303 6.94
13/11/2026 13:27:36.601 56   6.89
      56 6.89
      56 6.89
13/11/2026 12:38:34.116 730   6.92
      730 6.92
      730 6.92
13/11/2026 09:59:16.296 43   7.02
      43 7.02
      43 7.02
13/11/2026 08:52:00.589 400   6.90
      400 6.90
      400 6.90
13/11/2026 08:35:28.677 1 000   6.96
      1 000 6.96
      1 000 6.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)