Iovance Biotherapeutics Inc.

20

21

6.02

Date Time Volume Order Volume Price
14/08/2026 21:58:35.617 800   6.02
      800 6.02
      800 6.02
14/08/2026 21:57:00.782 500   6.00
      500 6.00
      500 6.00
14/08/2026 21:50:34.480 40   6.06
      40 6.06
      40 6.06
14/08/2026 21:49:56.464 50   6.00
      50 6.00
      50 6.00
14/08/2026 21:49:17.719 40   5.98
      40 5.98
      40 5.98
14/08/2026 21:30:54.657 50   5.86
      50 5.86
      50 5.86
14/08/2026 20:51:01.637 500   5.79
      500 5.79
      500 5.79
14/08/2026 19:08:47.363 100   5.61
      100 5.61
      100 5.61
14/08/2026 18:20:28.069 1 000   5.66
      1 000 5.66
      1 000 5.66
14/08/2026 18:11:44.722 855   5.62
      855 5.62
      855 5.62
14/08/2026 17:59:56.757 300   5.59
      300 5.59
      300 5.59
14/08/2026 17:01:39.951 500   5.59
      500 5.59
      500 5.59
14/08/2026 16:59:09.720 200   5.54
      200 5.54
      200 5.54
14/08/2026 16:00:04.822 1   5.58
      1 5.58
      1 5.58
14/08/2026 14:52:27.303 587   5.80
      587 5.80
      587 5.80
14/08/2026 14:14:09.219 6   5.80
      6 5.80
      6 5.80
14/08/2026 13:20:19.617 9   5.81
      9 5.81
      9 5.81
14/08/2026 11:50:00.920 200   5.78
      200 5.78
      200 5.78
14/08/2026 11:12:21.158 800   5.71
      800 5.71
      800 5.71
14/08/2026 09:10:45.206 1   5.55
      1 5.55
      1 5.55
14/08/2026 08:02:20.519 17   5.56
      17 5.56
      17 5.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)