Ionis Pharmaceuticals Inc.

8

9

24.95

Date Time Volume Order Volume Price
13/11/2026 16:26:24.268 20   24.95
      20 24.95
      20 24.95
13/11/2026 16:23:21.640 200   24.71
      200 24.71
      200 24.71
13/11/2026 16:18:52.189 7   24.71
      7 24.71
      7 24.71
13/11/2026 16:14:08.424 15   25.09
      15 25.09
      15 25.09
13/11/2026 14:37:26.944 200   25.01
      200 25.01
      200 25.01
13/11/2026 14:24:21.132 60   25.04
      60 25.04
      60 25.04
13/11/2026 14:24:18.428 240   25.04
      240 25.04
      240 25.04
13/11/2026 13:25:17.702 1   25.11
      1 25.11
      1 25.11
13/11/2026 11:34:29.947 10   24.71
      10 24.71
      10 24.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)