Invesco Mortgage Capital

2

3

4.596

Date Time Volume Order Volume Price
13/11/2026 21:39:13.252 650   4.596
      650 4.596
      650 4.596
13/11/2026 18:15:53.044 2 000   4.526
      2 000 4.526
      2 000 4.526
13/11/2026 15:36:28.539 1 000   4.456
      1 000 4.456
      1 000 4.456
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)