Invesco Mortgage Capital

16

16

6.99

Date Time Volume Order Volume Price
01/07/2026 21:23:16.591 1 900   6.99
      1 900 6.99
      1 900 6.99
01/07/2026 21:23:15.922 2 200   6.99
      2 200 6.99
      2 200 6.99
01/07/2026 21:23:15.223 2 200   6.99
      2 200 6.99
      2 200 6.99
01/07/2026 21:23:15.059 2 200   6.99
      2 200 6.99
      2 200 6.99
01/07/2026 21:23:09.055 2 200   6.99
      2 200 6.99
      2 200 6.99
01/07/2026 21:23:08.306 2 200   6.99
      2 200 6.99
      2 200 6.99
01/07/2026 21:23:03.825 2 200   6.99
      2 200 6.99
      2 200 6.99
01/07/2026 21:23:02.830 2 200   6.99
      2 200 6.99
      2 200 6.99
01/07/2026 21:22:57.232 2 200   6.99
      2 200 6.99
      2 200 6.99
01/07/2026 21:22:55.737 2 200   6.99
      2 200 6.99
      2 200 6.99
01/07/2026 21:22:39.640 2 200   6.99
      2 200 6.99
      2 200 6.99
01/07/2026 21:22:22.445 2 200   6.99
      2 200 6.99
      2 200 6.99
01/07/2026 17:22:21.743 717   6.975
      717 6.975
      717 6.975
01/07/2026 16:19:57.934 240   6.90
      240 6.90
      240 6.90
01/07/2026 15:31:29.941 80   6.93
      80 6.93
      80 6.93
01/07/2026 09:30:32.695 9   6.97
      4 6.97
      9 6.97
      5 6.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)