Invesco Mortgage Capital

6

6

6.88

Date Time Volume Order Volume Price
15/05/2026 21:44:45.704 200   6.88
      200 6.88
      200 6.88
15/05/2026 19:13:19.783 220   6.91
      220 6.91
      220 6.91
15/05/2026 17:44:17.392 495   6.875
      495 6.875
      495 6.875
15/05/2026 14:09:53.946 1   6.905
      1 6.905
      1 6.905
15/05/2026 14:08:04.492 1   7.005
      1 7.005
      1 7.005
15/05/2026 09:31:08.504 16   6.99
      8 6.99
      16 6.99
      8 6.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)