Inuvo Inc.

4

5

0.2735

Date Time Volume Order Volume Price
13/11/2026 16:27:02.139 24 934   0.2735
      24 934 0.2735
      24 934 0.2735
13/11/2026 13:58:22.189 400   0.32
      400 0.32
      400 0.32
13/11/2026 13:14:02.652 140   0.332
      140 0.332
      140 0.332
13/11/2026 08:23:42.277 3   0.337
      3 0.337
      3 0.337
13/11/2026 08:22:57.628 29   0.3545
      29 0.3545
      29 0.3545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)