Inuvo Inc.

5

6

1.338

Date Time Volume Order Volume Price
15/05/2026 21:49:58.693 50   1.338
      50 1.338
      50 1.338
15/05/2026 20:59:18.259 74   1.312
      74 1.312
      74 1.312
15/05/2026 19:44:43.095 39   1.31
      39 1.31
      39 1.31
15/05/2026 19:16:14.194 2 000   1.31
      2 000 1.31
      2 000 1.31
15/05/2026 10:43:35.616 100   1.50
      100 1.50
      100 1.50
15/05/2026 07:35:43.821 40   1.596
      40 1.596
      40 1.596
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)