inTEST Corp.

2

3

15.60

Date Time Volume Order Volume Price
15/05/2026 14:53:42.876 30   15.60
      30 15.60
      30 15.60
15/05/2026 13:50:24.237 14   15.60
      14 15.60
      14 15.60
15/05/2026 08:27:16.560 10   17.90
      10 17.90
      10 17.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)