Intl Paper Co

13

14

26.00

Date Time Volume Order Volume Price
15/05/2026 21:54:16.084 100   26.00
      100 26.00
      100 26.00
15/05/2026 20:48:31.798 80   26.20
      80 26.20
      80 26.20
15/05/2026 20:36:49.543 50   26.40
      50 26.40
      50 26.40
15/05/2026 20:35:45.182 40   26.20
      40 26.20
      40 26.20
15/05/2026 19:54:43.694 120   26.20
      120 26.20
      120 26.20
15/05/2026 16:54:35.298 100   26.60
      100 26.60
      100 26.60
15/05/2026 16:06:09.236 750   26.40
      750 26.40
      750 26.40
15/05/2026 15:39:33.260 22   27.00
      22 27.00
      22 27.00
15/05/2026 15:32:53.651 200   26.80
      200 26.80
      200 26.80
15/05/2026 12:06:05.499 1   27.00
      1 27.00
      1 27.00
15/05/2026 11:38:34.970 70   27.00
      70 27.00
      70 27.00
15/05/2026 09:30:21.036 1   27.00
      1 27.00
      1 27.00
15/05/2026 09:30:13.421 4   27.00
      4 27.00
      4 27.00
15/05/2026 07:31:15.224 20   27.00
      20 27.00
      20 27.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)