Intl Paper Co

6

7

33.60

Date Time Volume Order Volume Price
01/07/2026 15:48:57.470 1   33.60
      1 33.60
      1 33.60
01/07/2026 15:39:40.343 1   33.60
      1 33.60
      1 33.60
01/07/2026 15:34:48.634 385   33.40
      385 33.40
      385 33.40
01/07/2026 14:34:57.932 298   33.40
      298 33.40
      298 33.40
01/07/2026 11:43:58.610 75   33.40
      75 33.40
      75 33.40
01/07/2026 11:27:36.495 142   33.20
      142 33.20
      142 33.20
01/07/2026 09:30:14.500 2   33.40
      2 33.40
      2 33.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)