Intl Flavors & Fragrances Inc.

4

5

60.62

Date Time Volume Order Volume Price
12/03/2026 15:57:54.338 40   60.62
      40 60.62
      40 60.62
12/03/2026 14:32:44.488 250   59.92
      250 59.92
      250 59.92
12/03/2026 12:21:58.239 82   59.66
      82 59.66
      82 59.66
12/03/2026 12:21:20.527 168   59.46
      168 59.46
      168 59.46
12/03/2026 10:54:56.139 9   59.54
      9 59.54
      9 59.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)