Intl Flavors & Fragrances Inc.

4

5

71.14

Date Time Volume Order Volume Price
01/07/2026 18:11:19.741 1   71.14
      1 71.14
      1 71.14
01/07/2026 18:11:02.854 1   70.82
      1 70.82
      1 70.82
01/07/2026 17:28:29.890 18   71.38
      18 71.38
      18 71.38
01/07/2026 15:39:45.651 1   69.78
      1 69.78
      1 69.78
01/07/2026 09:30:15.796 3   69.40
      3 69.40
      3 69.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)