Intl Flavors & Fragrances Inc.

3

4

72.74

Date Time Volume Order Volume Price
13/11/2026 14:03:55.316 100   72.74
      100 72.74
      100 72.74
13/11/2026 11:39:32.472 15   72.60
      15 72.60
      15 72.60
13/11/2026 11:34:28.376 80   72.80
      80 72.80
      80 72.80
13/11/2026 11:34:26.902 50   72.80
      50 72.80
      50 72.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)