Intl Flavors & Fragrances Inc.

8

9

63.02

Date Time Volume Order Volume Price
15/05/2026 18:28:52.318 4   63.02
      4 63.02
      4 63.02
15/05/2026 16:04:20.549 7   63.50
      7 63.50
      7 63.50
15/05/2026 15:41:00.983 8   63.54
      8 63.54
      8 63.54
15/05/2026 12:06:06.721 1   65.42
      1 65.42
      1 65.42
15/05/2026 10:52:25.456 153   64.82
      153 64.82
      153 64.82
15/05/2026 10:39:36.644 150   64.64
      150 64.64
      150 64.64
15/05/2026 10:06:33.196 100   65.00
      100 65.00
      100 65.00
15/05/2026 09:30:21.903 1   65.16
      1 65.16
      1 65.16
15/05/2026 09:30:15.414 1   65.16
      1 65.16
      1 65.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)