Intercontinental Exchange Inc.

9

10

162.95

Date Time Volume Order Volume Price
13/11/2026 16:57:05.975 25   162.95
      25 162.95
      25 162.95
13/11/2026 16:46:45.464 7   163.45
      7 163.45
      7 163.45
13/11/2026 16:02:36.755 3   161.90
      3 161.90
      3 161.90
13/11/2026 15:58:00.621 175   162.00
      175 162.00
      175 162.00
13/11/2026 15:56:01.629 190   162.00
      190 162.00
      190 162.00
13/11/2026 15:08:58.957 14   160.95
      14 160.95
      14 160.95
13/11/2026 15:08:52.087 63   161.35
      63 161.35
      63 161.35
13/11/2026 14:16:23.301 25   161.20
      25 161.20
      25 161.20
13/11/2026 14:08:10.108 7   161.15
      7 161.15
      7 161.15
13/11/2026 09:26:43.592 58   161.00
      58 161.00
      58 161.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)