Intercontinental Exchange Inc.

17

14

128.94

Date Time Volume Order Volume Price
16/02/2026 11:15:18.804 39   128.94
      39 128.94
      39 128.94
16/02/2026 10:41:55.911 2   128.80
      2 128.80
      2 128.80
16/02/2026 09:59:24.395 78   128.00
      78 128.00
      78 128.00
16/02/2026 09:59:03.091 78   127.50
      78 127.50
      78 127.50
16/02/2026 09:58:57.892 42   127.00
      19 127.00
      23 127.00
      42 127.00
16/02/2026 09:31:08.564 3   127.00
      3 127.00
      3 127.00
16/02/2026 09:30:35.910 58   126.00
      46 126.00
      12 126.00
      58 126.00
16/02/2026 09:30:33.419 83   126.00
      4 126.00
      10 126.00
      79 126.00
      73 126.00
16/02/2026 09:30:28.200 79   126.50
      79 126.50
      79 126.50
16/02/2026 09:30:20.169 79   127.50
      79 127.50
      79 127.50
16/02/2026 09:29:19.629 79   128.32
      79 128.32
      79 128.32
16/02/2026 09:28:18.094 66   128.32
      66 128.32
      66 128.32
16/02/2026 08:06:18.341 9   129.10
      9 129.10
      9 129.10
16/02/2026 07:30:01.025 20   128.04
      20 128.04
      20 128.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)