Intercontinental Exchange Inc.

3

3

140.20

Date Time Volume Order Volume Price
30/12/2025 12:29:55.710 30   140.20
      30 140.20
      30 140.20
30/12/2025 10:10:01.680 36   139.30
      36 139.30
      36 139.30
30/12/2025 07:31:01.439 6   138.60
      5 138.60
      6 138.60
      1 138.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)