Intercontinental Exchange Inc.

12

13

133.75

Date Time Volume Order Volume Price
15/05/2026 16:18:45.216 2   133.75
      2 133.75
      2 133.75
15/05/2026 15:36:50.314 1   134.30
      1 134.30
      1 134.30
15/05/2026 14:47:20.055 11   133.00
      11 133.00
      11 133.00
15/05/2026 13:54:30.077 7   136.00
      7 136.00
      7 136.00
15/05/2026 12:05:53.595 1   136.00
      1 136.00
      1 136.00
15/05/2026 11:45:22.646 36   134.50
      36 134.50
      36 134.50
15/05/2026 11:36:33.541 30   133.65
      30 133.65
      30 133.65
15/05/2026 11:31:50.598 75   133.60
      75 133.60
      75 133.60
15/05/2026 11:28:53.310 16   133.60
      16 133.60
      16 133.60
15/05/2026 11:21:47.477 15   133.05
      15 133.05
      15 133.05
15/05/2026 09:30:20.577 1   133.50
      1 133.50
      1 133.50
15/05/2026 09:30:10.998 3   133.50
      3 133.50
      3 133.50
15/05/2026 08:51:04.684 4   133.55
      4 133.55
      4 133.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)