Intercontinental Exchange Inc.

16

14

133.05

Date Time Volume Order Volume Price
14/08/2026 19:34:13.355 2   133.05
      2 133.05
      2 133.05
14/08/2026 19:10:45.729 7   133.75
      7 133.75
      7 133.75
14/08/2026 15:32:05.182 4   134.25
      4 134.25
      4 134.25
14/08/2026 13:44:05.877 1   134.50
      1 134.50
      1 134.50
14/08/2026 12:31:38.007 2   134.65
      2 134.65
      2 134.65
14/08/2026 12:10:38.476 125   133.75
      60 133.75
      65 133.75
      125 133.75
14/08/2026 12:09:39.801 75   133.75
      75 133.75
      75 133.75
14/08/2026 11:42:38.017 25   133.65
      25 133.65
      25 133.65
14/08/2026 10:51:29.842 60   133.75
      60 133.75
      60 133.75
14/08/2026 10:25:39.434 70   133.90
      70 133.90
      70 133.90
14/08/2026 10:22:01.449 70   134.00
      70 134.00
      35 134.00
      35 134.00
14/08/2026 09:17:04.943 3   134.05
      3 134.05
      3 134.05
14/08/2026 09:16:04.104 1   134.90
      1 134.90
      1 134.90
14/08/2026 09:05:32.186 1   134.95
      1 134.95
      1 134.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)