Interactive Brokers Group Inc.

7

5

63.12

Date Time Volume Order Volume Price
16/02/2026 09:30:44.541 3   63.12
      3 63.12
      3 63.12
16/02/2026 09:30:23.390 8   63.10
      8 63.10
      8 63.10
16/02/2026 09:24:49.685 112   63.10
      112 63.10
      112 63.10
16/02/2026 08:49:02.183 120   63.10
      120 63.10
      120 63.10
16/02/2026 07:30:08.118 113   62.64
      30 62.64
      113 62.64
      53 62.64
      30 62.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)