Interactive Brokers Group Inc.

5

3

54.60

Date Time Volume Order Volume Price
02/01/2026 08:49:44.436 150   54.60
      150 54.60
      150 54.60
02/01/2026 07:43:50.706 349   54.30
      349 54.30
      164 54.30
      185 54.30
02/01/2026 07:30:49.633 208   54.30
      208 54.30
      184 54.30
      20 54.30
      4 54.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)