Interactive Brokers Group Inc.

23

23

75.34

Date Time Volume Order Volume Price
15/05/2026 19:58:03.930 108   75.34
      108 75.34
      108 75.34
15/05/2026 19:18:48.498 100   75.11
      100 75.11
      100 75.11
15/05/2026 18:24:12.341 20   74.94
      20 74.94
      20 74.94
15/05/2026 16:35:17.149 8   75.26
      8 75.26
      8 75.26
15/05/2026 15:48:54.044 1   74.39
      1 74.39
      1 74.39
15/05/2026 15:40:16.757 1   74.38
      1 74.38
      1 74.38
15/05/2026 15:36:18.440 2   74.73
      2 74.73
      2 74.73
15/05/2026 15:11:01.883 7   73.81
      7 73.81
      7 73.81
15/05/2026 14:47:07.598 26   74.13
      26 74.13
      26 74.13
15/05/2026 13:37:56.625 50   74.50
      50 74.50
      50 74.50
15/05/2026 13:23:41.549 67   74.00
      67 74.00
      4 74.00
      63 74.00
15/05/2026 12:34:51.078 40   75.00
      40 75.00
      40 75.00
15/05/2026 11:56:55.260 100   74.84
      100 74.84
      100 74.84
15/05/2026 11:38:16.688 34   75.39
      34 75.39
      34 75.39
15/05/2026 11:15:39.368 8   75.44
      8 75.44
      8 75.44
15/05/2026 09:59:18.862 7   74.01
      7 74.01
      7 74.01
15/05/2026 09:30:08.303 5   75.00
      5 75.00
      5 75.00
15/05/2026 08:51:05.578 8   74.80
      8 74.80
      8 74.80
15/05/2026 08:49:49.007 133   74.95
      133 74.95
      133 74.95
15/05/2026 08:00:10.483 1   74.92
      1 74.92
      1 74.92
15/05/2026 07:31:45.146 3   75.50
      3 75.50
      3 75.50
15/05/2026 07:30:57.238 60   75.51
      60 75.51
      60 75.51
15/05/2026 07:30:04.509 60   75.51
      60 75.51
      60 75.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)