Intellia Therapeutics Inc.

41

39

8.83

Date Time Volume Order Volume Price
13/11/2026 21:59:27.617 50   8.83
      50 8.83
      50 8.83
13/11/2026 21:58:02.876 2 700   8.84
      2 700 8.84
      2 700 8.84
13/11/2026 21:53:32.108 100   8.99
      100 8.99
      100 8.99
13/11/2026 21:53:03.326 500   8.96
      500 8.96
      500 8.96
13/11/2026 21:52:32.067 500   9.04
      500 9.04
      500 9.04
13/11/2026 21:46:30.241 100   9.09
      100 9.09
      100 9.09
13/11/2026 21:45:14.680 20   9.04
      20 9.04
      20 9.04
13/11/2026 21:41:31.458 9   9.20
      9 9.20
      9 9.20
13/11/2026 21:27:16.420 300   9.30
      300 9.30
      300 9.30
13/11/2026 20:58:54.641 100   9.45
      100 9.45
      100 9.45
13/11/2026 19:48:48.994 1 000   9.43
      1 000 9.43
      1 000 9.43
13/11/2026 19:38:08.110 35   9.39
      35 9.39
      35 9.39
13/11/2026 18:58:58.884 30   9.40
      30 9.40
      30 9.40
13/11/2026 18:29:47.675 125   9.46
      125 9.46
      125 9.46
13/11/2026 16:50:18.053 20   9.39
      20 9.39
      20 9.39
13/11/2026 16:19:23.256 6   9.13
      6 9.13
      6 9.13
13/11/2026 16:18:47.598 55   9.07
      55 9.07
      55 9.07
13/11/2026 16:06:34.169 1 000   9.28
      1 000 9.28
      1 000 9.28
13/11/2026 16:02:01.039 250   9.20
      250 9.20
      250 9.20
13/11/2026 16:00:30.597 11   9.32
      11 9.32
      11 9.32
13/11/2026 16:00:06.160 65   9.35
      65 9.35
      65 9.35
13/11/2026 15:51:09.600 500   9.15
      500 9.15
      500 9.15
13/11/2026 15:51:09.495 19   9.20
      19 9.20
      19 9.20
13/11/2026 15:49:57.745 410   9.25
      160 9.25
      410 9.25
      200 9.25
      50 9.25
13/11/2026 15:44:31.256 400   9.35
      400 9.35
      400 9.35
13/11/2026 15:41:47.183 21   9.36
      21 9.36
      21 9.36
13/11/2026 15:34:30.473 550   9.39
      550 9.39
      550 9.39
13/11/2026 15:30:06.838 37   9.40
      37 9.40
      37 9.40
13/11/2026 15:30:06.669 1 400   9.42
      400 9.42
      1 400 9.42
      1 000 9.42
13/11/2026 15:25:14.370 17   9.64
      17 9.64
      17 9.64
13/11/2026 14:34:23.836 100   9.61
      100 9.61
      100 9.61
13/11/2026 13:40:16.028 50   9.77
      50 9.77
      50 9.77
13/11/2026 13:00:14.080 63   9.63
      63 9.63
      63 9.63
13/11/2026 12:14:03.947 100   9.81
      100 9.81
      100 9.81
13/11/2026 12:14:00.424 306   9.82
      306 9.82
      306 9.82
13/11/2026 11:14:51.953 11   9.81
      11 9.81
      11 9.81
13/11/2026 11:02:19.994 5   9.58
      5 9.58
      5 9.58
13/11/2026 09:44:26.145 100   9.74
      100 9.74
      100 9.74
13/11/2026 08:58:42.757 65   9.79
      65 9.79
      65 9.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)