Intellia Therapeutics Inc.

5

3

7.652

Date Time Volume Order Volume Price
02/01/2026 08:53:59.668 20   7.652
      20 7.652
      20 7.652
02/01/2026 08:02:40.679 1   7.784
      1 7.784
      1 7.784
02/01/2026 07:34:11.490 499   7.594
      329 7.594
      300 7.594
      199 7.594
      70 7.594
      100 7.594
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)