Intellia Therapeutics Inc.

29

28

10.22

Date Time Volume Order Volume Price
14/08/2026 20:37:26.521 1   10.22
      1 10.22
      1 10.22
14/08/2026 20:36:50.447 1   10.18
      1 10.18
      1 10.18
14/08/2026 18:07:55.800 100   10.20
      100 10.20
      100 10.20
14/08/2026 17:54:36.243 1 870   10.14
      1 870 10.14
      1 870 10.14
14/08/2026 17:31:51.835 1 770   10.12
      1 770 10.12
      1 770 10.12
14/08/2026 17:11:06.729 200   10.04
      200 10.04
      200 10.04
14/08/2026 16:46:32.838 150   10.08
      150 10.08
      150 10.08
14/08/2026 16:19:08.140 2 500   10.12
      2 500 10.12
      2 500 10.12
14/08/2026 16:13:37.301 3   10.08
      3 10.08
      3 10.08
14/08/2026 16:13:27.819 3   10.12
      3 10.12
      3 10.12
14/08/2026 15:59:33.831 2 222   9.99
      2 222 9.99
      2 222 9.99
14/08/2026 15:56:09.099 100   10.00
      100 10.00
      100 10.00
14/08/2026 15:47:09.964 200   9.91
      200 9.91
      200 9.91
14/08/2026 15:46:22.138 250   9.95
      250 9.95
      250 9.95
14/08/2026 15:41:22.453 200   9.96
      200 9.96
      200 9.96
14/08/2026 15:40:46.668 300   10.00
      300 10.00
      300 10.00
14/08/2026 15:30:55.926 100   10.16
      100 10.16
      100 10.16
14/08/2026 13:43:08.968 204   10.36
      204 10.36
      204 10.36
14/08/2026 13:41:07.488 1 210   10.28
      291 10.28
      919 10.28
      1 210 10.28
14/08/2026 13:28:12.894 200   10.28
      200 10.28
      200 10.28
14/08/2026 13:02:32.218 100   10.24
      100 10.24
      100 10.24
14/08/2026 12:39:35.408 590   10.28
      590 10.28
      590 10.28
14/08/2026 12:18:59.632 280   10.40
      280 10.40
      280 10.40
14/08/2026 12:02:58.273 750   10.36
      750 10.36
      750 10.36
14/08/2026 11:02:07.444 4   10.24
      4 10.24
      4 10.24
14/08/2026 09:23:27.083 200   10.40
      200 10.40
      200 10.40
14/08/2026 08:02:24.213 1   10.44
      1 10.44
      1 10.44
14/08/2026 07:48:24.650 35   10.20
      35 10.20
      35 10.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)