Intellia Therapeutics Inc.

17

18

10.165

Date Time Volume Order Volume Price
16/02/2026 16:29:42.117 1   10.165
      1 10.165
      1 10.165
16/02/2026 16:28:27.423 2   9.922
      2 9.922
      2 9.922
16/02/2026 16:00:21.964 2   10.175
      2 10.175
      2 10.175
16/02/2026 15:15:06.164 200   10.18
      200 10.18
      200 10.18
16/02/2026 13:19:29.394 5   9.946
      5 9.946
      5 9.946
16/02/2026 13:18:41.705 5   10.18
      5 10.18
      5 10.18
16/02/2026 12:52:31.780 1   10.18
      1 10.18
      1 10.18
16/02/2026 11:35:01.755 3   9.94
      3 9.94
      3 9.94
16/02/2026 11:34:33.018 1   10.18
      1 10.18
      1 10.18
16/02/2026 11:33:51.102 1 000   10.00
      1 000 10.00
      1 000 10.00
16/02/2026 11:30:17.087 1   9.94
      1 9.94
      1 9.94
16/02/2026 11:30:16.753 1   9.94
      1 9.94
      1 9.94
16/02/2026 09:30:50.641 2   10.185
      2 10.185
      2 10.185
16/02/2026 09:30:35.937 16   10.185
      16 10.185
      16 10.185
16/02/2026 09:23:56.242 1   10.18
      1 10.18
      1 10.18
16/02/2026 08:18:00.170 21   9.92
      21 9.92
      21 9.92
16/02/2026 08:00:38.982 2   10.16
      2 10.16
      2 10.16
16/02/2026 07:30:27.514 100   10.10
      100 10.10
      100 10.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)