Intellia Therapeutics Inc.

52

51

15.20

Date Time Volume Order Volume Price
01/07/2026 21:57:56.027 500   15.20
      500 15.20
      500 15.20
01/07/2026 21:12:43.109 750   15.06
      750 15.06
      750 15.06
01/07/2026 20:48:01.021 20   14.92
      20 14.92
      20 14.92
01/07/2026 20:48:00.970 150   14.92
      150 14.92
      150 14.92
01/07/2026 19:56:10.310 14   15.22
      14 15.22
      14 15.22
01/07/2026 19:53:28.980 33   15.28
      33 15.28
      33 15.28
01/07/2026 19:13:48.842 200   15.30
      200 15.30
      200 15.30
01/07/2026 19:06:05.590 10   15.30
      10 15.30
      10 15.30
01/07/2026 18:54:14.503 750   15.20
      750 15.20
      750 15.20
01/07/2026 18:52:01.694 79   15.18
      79 15.18
      79 15.18
01/07/2026 18:36:46.726 100   15.36
      100 15.36
      100 15.36
01/07/2026 18:30:12.846 100   15.36
      100 15.36
      100 15.36
01/07/2026 18:19:54.745 15   15.36
      15 15.36
      15 15.36
01/07/2026 18:17:56.925 40   15.36
      40 15.36
      40 15.36
01/07/2026 18:05:36.114 40   15.44
      40 15.44
      40 15.44
01/07/2026 18:00:37.533 123   15.44
      123 15.44
      123 15.44
01/07/2026 17:58:44.899 1 440   15.40
      1 440 15.40
      1 440 15.40
01/07/2026 17:58:44.291 3 740   15.40
      2 040 15.40
      1 700 15.40
      3 740 15.40
01/07/2026 17:58:40.027 1 700   15.40
      1 700 15.40
      1 700 15.40
01/07/2026 17:55:08.747 1 700   15.40
      1 700 15.40
      1 700 15.40
01/07/2026 17:53:14.258 150   15.34
      150 15.34
      150 15.34
01/07/2026 17:35:14.635 250   15.28
      250 15.28
      250 15.28
01/07/2026 17:28:01.785 200   15.38
      200 15.38
      200 15.38
01/07/2026 17:22:14.147 1 506   15.28
      1 506 15.28
      1 506 15.28
01/07/2026 17:22:14.102 1 700   15.28
      1 700 15.28
      1 700 15.28
01/07/2026 17:15:56.757 10   15.30
      10 15.30
      10 15.30
01/07/2026 16:31:47.636 4   15.46
      4 15.46
      4 15.46
01/07/2026 16:30:44.690 1   15.42
      1 15.42
      1 15.42
01/07/2026 16:28:23.916 50   15.56
      50 15.56
      50 15.56
01/07/2026 16:18:29.533 150   15.64
      150 15.64
      150 15.64
01/07/2026 16:14:04.262 100   15.54
      100 15.54
      100 15.54
01/07/2026 15:45:54.551 100   14.72
      100 14.72
      100 14.72
01/07/2026 15:40:53.806 100   14.82
      100 14.82
      100 14.82
01/07/2026 15:39:10.291 300   14.82
      300 14.82
      300 14.82
01/07/2026 15:31:29.196 50   14.96
      50 14.96
      50 14.96
01/07/2026 15:05:10.256 10   14.70
      10 14.70
      10 14.70
01/07/2026 13:35:00.365 17   14.88
      17 14.88
      17 14.88
01/07/2026 13:24:02.907 20   14.68
      20 14.68
      20 14.68
01/07/2026 13:00:17.003 410   14.84
      410 14.84
      410 14.84
01/07/2026 13:00:12.915 120   14.84
      120 14.84
      120 14.84
01/07/2026 13:00:11.628 42   14.74
      42 14.74
      42 14.74
01/07/2026 12:55:12.945 105   14.68
      105 14.68
      105 14.68
01/07/2026 12:13:28.939 90   14.84
      90 14.84
      90 14.84
01/07/2026 12:09:40.913 410   14.86
      410 14.86
      410 14.86
01/07/2026 11:01:01.090 2   14.52
      2 14.52
      2 14.52
01/07/2026 10:02:11.947 1   14.84
      1 14.84
      1 14.84
01/07/2026 09:30:26.481 37   14.96
      4 14.96
      37 14.96
      33 14.96
01/07/2026 09:19:20.817 68   14.96
      68 14.96
      68 14.96
01/07/2026 08:08:27.520 2   14.96
      2 14.96
      2 14.96
01/07/2026 07:55:17.212 34   14.96
      34 14.96
      34 14.96
01/07/2026 07:30:41.495 68   14.96
      68 14.96
      68 14.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)