Intellia Therapeutics Inc.

55

49

11.58

Date Time Volume Order Volume Price
15/05/2026 21:33:53.495 30   11.58
      30 11.58
      30 11.58
15/05/2026 20:26:36.665 1   11.58
      1 11.58
      1 11.58
15/05/2026 20:23:08.385 1   11.60
      1 11.60
      1 11.60
15/05/2026 19:40:38.963 100   11.62
      100 11.62
      100 11.62
15/05/2026 19:39:53.542 1 142   11.54
      1 142 11.54
      1 142 11.54
15/05/2026 18:50:07.957 1   11.82
      1 11.82
      1 11.82
15/05/2026 18:43:13.501 1 000   11.84
      1 000 11.84
      1 000 11.84
15/05/2026 18:42:46.570 1   11.90
      1 11.90
      1 11.90
15/05/2026 18:40:39.147 2 421   11.86
      2 421 11.86
      221 11.86
      2 200 11.86
15/05/2026 18:40:27.408 2 200   11.86
      2 200 11.86
      2 200 11.86
15/05/2026 18:40:27.359 2 200   11.86
      2 200 11.86
      2 200 11.86
15/05/2026 18:36:56.006 1   11.92
      1 11.92
      1 11.92
15/05/2026 18:36:15.460 3   11.88
      3 11.88
      3 11.88
15/05/2026 17:44:43.748 222   11.82
      222 11.82
      222 11.82
15/05/2026 17:19:59.455 42   11.76
      42 11.76
      42 11.76
15/05/2026 17:00:52.404 37   11.84
      37 11.84
      37 11.84
15/05/2026 16:59:50.581 25   11.92
      25 11.92
      25 11.92
15/05/2026 16:33:26.984 44   12.04
      44 12.04
      44 12.04
15/05/2026 16:29:21.475 34   12.04
      34 12.04
      34 12.04
15/05/2026 16:28:47.783 34   11.96
      34 11.96
      34 11.96
15/05/2026 16:15:42.211 200   12.00
      200 12.00
      200 12.00
15/05/2026 16:01:58.283 44   11.70
      44 11.70
      44 11.70
15/05/2026 16:00:13.433 250   11.52
      250 11.52
      250 11.52
15/05/2026 15:49:50.282 44   11.54
      44 11.54
      44 11.54
15/05/2026 15:35:57.981 1   12.04
      1 12.04
      1 12.04
15/05/2026 15:35:53.281 45   11.96
      45 11.96
      45 11.96
15/05/2026 15:35:51.992 38   12.02
      38 12.02
      38 12.02
15/05/2026 15:35:07.044 38   11.72
      38 11.72
      38 11.72
15/05/2026 15:33:05.709 105   11.66
      105 11.66
      105 11.66
15/05/2026 15:32:46.226 2 200   11.72
      2 200 11.72
      2 200 11.72
15/05/2026 15:32:15.897 3   11.72
      3 11.72
      3 11.72
15/05/2026 15:32:09.178 1 000   11.64
      1 000 11.64
      38 11.64
      962 11.64
15/05/2026 15:05:54.947 45   11.22
      45 11.22
      45 11.22
15/05/2026 14:51:30.819 23   11.10
      23 11.10
      23 11.10
15/05/2026 14:32:48.412 10   11.04
      10 11.04
      10 11.04
15/05/2026 14:06:09.853 220   11.06
      220 11.06
      220 11.06
15/05/2026 12:40:16.708 100   11.10
      100 11.10
      100 11.10
15/05/2026 12:15:22.687 9   11.26
      9 11.26
      9 11.26
15/05/2026 12:11:19.138 150   11.10
      150 11.10
      150 11.10
15/05/2026 12:11:00.746 5   11.26
      5 11.26
      5 11.26
15/05/2026 11:27:31.104 1 090   11.12
      1 090 11.12
      170 11.12
      920 11.12
15/05/2026 10:45:27.737 60   11.30
      60 11.30
      48 11.30
      12 11.30
15/05/2026 10:23:31.776 17   11.22
      17 11.22
      17 11.22
15/05/2026 10:05:25.498 15   11.28
      15 11.28
      15 11.28
15/05/2026 10:03:33.551 500   11.24
      500 11.24
      500 11.24
15/05/2026 09:30:56.234 24   11.42
      24 11.42
      24 11.42
15/05/2026 08:01:59.570 176   11.42
      40 11.42
      136 11.42
      176 11.42
15/05/2026 07:41:32.492 250   11.24
      250 11.24
      250 11.24
15/05/2026 07:36:33.826 338   11.32
      217 11.32
      338 11.32
      35 11.32
      86 11.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)