Intellicheck Inc.

2

3

3.66

Date Time Volume Order Volume Price
15/05/2026 17:06:03.976 500   3.66
      500 3.66
      500 3.66
15/05/2026 16:35:45.518 300   3.72
      300 3.72
      300 3.72
15/05/2026 13:47:54.052 85   3.96
      85 3.96
      85 3.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)