Intel Corp.

353

464

77.55

<< <    

Date Time Volume Order Volume Price
23/10/2026 16:12:47.341 10   77.23
      10 77.23
      10 77.23
23/10/2026 16:10:49.955 75   76.99
      75 76.99
      75 76.99
23/10/2026 16:09:26.427 100   76.95
      100 76.95
      100 76.95
23/10/2026 16:09:11.781 38   76.88
      38 76.88
      38 76.88
23/10/2026 16:07:51.850 22   77.08
      22 77.08
      22 77.08
23/10/2026 16:06:57.703 200   76.98
      200 76.98
      200 76.98
23/10/2026 16:06:56.429 275   76.97
      275 76.97
      275 76.97
23/10/2026 16:06:53.858 245   76.98
      245 76.98
      245 76.98
23/10/2026 16:04:50.308 27   77.27
      27 77.27
      27 77.27
23/10/2026 16:04:06.412 77   77.46
      77 77.46
      77 77.46
23/10/2026 16:02:04.320 3   77.41
      3 77.41
      3 77.41
23/10/2026 16:00:58.623 4   77.00
      4 77.00
      4 77.00
23/10/2026 16:00:17.310 275   77.06
      275 77.06
      275 77.06
23/10/2026 16:00:05.898 1   77.08
      1 77.08
      1 77.08
23/10/2026 16:00:01.612 2   77.07
      2 77.07
      2 77.07
23/10/2026 15:56:32.912 50   76.59
      50 76.59
      50 76.59
23/10/2026 15:54:06.607 275   76.93
      275 76.93
      275 76.93
23/10/2026 15:52:43.166 32   77.17
      32 77.17
      32 77.17
23/10/2026 15:50:08.935 100   77.10
      100 77.10
      100 77.10
23/10/2026 15:50:03.814 1   77.16
      1 77.16
      1 77.16
23/10/2026 15:48:00.321 1   77.12
      1 77.12
      1 77.12
23/10/2026 15:47:48.426 12   77.04
      12 77.04
      12 77.04
23/10/2026 15:47:10.454 120   76.92
      120 76.92
      120 76.92
23/10/2026 15:47:01.835 140   77.00
      130 77.00
      140 77.00
      10 77.00
23/10/2026 15:46:42.650 360   77.04
      300 77.04
      360 77.04
      60 77.04
23/10/2026 15:46:19.843 300   77.04
      300 77.04
      300 77.04
23/10/2026 15:46:12.151 12   77.25
      12 77.25
      12 77.25
23/10/2026 15:45:35.411 171   77.50
      171 77.50
      171 77.50
23/10/2026 15:45:34.824 14   77.50
      14 77.50
      14 77.50
23/10/2026 15:45:27.925 275   77.22
      275 77.22
      275 77.22
23/10/2026 15:43:07.176 5   77.01
      5 77.01
      5 77.01
23/10/2026 15:40:45.945 3   76.41
      3 76.41
      3 76.41
23/10/2026 15:40:43.036 20   76.44
      20 76.44
      20 76.44
23/10/2026 15:40:01.003 107   76.41
      107 76.41
      107 76.41
23/10/2026 15:39:24.041 58   76.41
      58 76.41
      58 76.41
23/10/2026 15:37:54.654 100   75.87
      100 75.87
      100 75.87
23/10/2026 15:36:30.415 1 272   75.99
      660 75.99
      1 272 75.99
      512 75.99
      100 75.99
23/10/2026 15:36:14.120 300   76.00
      65 76.00
      35 76.00
      12 76.00
      188 76.00
      300 76.00
23/10/2026 15:35:43.104 95   76.25
      95 76.25
      95 76.25
23/10/2026 15:35:40.179 140   76.15
      140 76.15
      140 76.15
23/10/2026 15:35:22.530 21   76.27
      21 76.27
      21 76.27
23/10/2026 15:33:44.664 80   76.55
      80 76.55
      80 76.55
23/10/2026 15:33:14.086 8   76.53
      8 76.53
      8 76.53
23/10/2026 15:31:18.761 150   76.44
      150 76.44
      150 76.44
23/10/2026 15:31:11.701 300   76.66
      300 76.66
      300 76.66
23/10/2026 15:31:01.505 250   76.86
      250 76.86
      250 76.86
23/10/2026 15:30:23.807 240   76.92
      240 76.92
      240 76.92
23/10/2026 15:30:01.202 300   76.67
      300 76.67
      300 76.67
23/10/2026 15:28:37.296 12   76.82
      12 76.82
      12 76.82
23/10/2026 15:26:25.484 20   76.75
      20 76.75
      20 76.75
23/10/2026 15:22:58.021 20   76.74
      20 76.74
      20 76.74
23/10/2026 15:21:13.334 5   76.80
      5 76.80
      5 76.80
23/10/2026 15:20:13.367 750   76.55
      750 76.55
      750 76.55
23/10/2026 15:19:44.201 300   76.54
      300 76.54
      300 76.54
23/10/2026 15:17:20.254 78   76.50
      78 76.50
      78 76.50
23/10/2026 15:17:09.633 27   76.51
      27 76.51
      27 76.51
23/10/2026 15:14:14.990 20   76.65
      20 76.65
      20 76.65
23/10/2026 15:11:19.355 7   76.72
      7 76.72
      7 76.72
23/10/2026 15:01:11.952 200   76.77
      200 76.77
      200 76.77
23/10/2026 14:59:30.740 10   76.66
      10 76.66
      10 76.66
23/10/2026 14:58:47.628 1   76.66
      1 76.66
      1 76.66
23/10/2026 14:57:16.814 3   76.57
      3 76.57
      3 76.57
23/10/2026 14:56:57.459 3   76.54
      3 76.54
      3 76.54
23/10/2026 14:56:32.551 2   76.61
      2 76.61
      2 76.61
23/10/2026 14:56:09.789 51   76.49
      51 76.49
      51 76.49
23/10/2026 14:54:24.700 171   76.50
      10 76.50
      171 76.50
      2 76.50
      100 76.50
      20 76.50
      39 76.50
23/10/2026 14:54:14.510 200   76.51
      200 76.51
      200 76.51
23/10/2026 14:54:06.341 76   76.51
      76 76.51
      76 76.51
23/10/2026 14:48:03.123 50   76.51
      50 76.51
      50 76.51
23/10/2026 14:46:16.042 1   76.58
      1 76.58
      1 76.58
23/10/2026 14:44:45.124 20   76.55
      20 76.55
      20 76.55
23/10/2026 14:40:37.318 90   76.56
      90 76.56
      90 76.56
23/10/2026 14:39:49.516 32   76.78
      32 76.78
      32 76.78
23/10/2026 14:34:08.625 2 880   76.84
      2 880 76.84
      2 880 76.84
23/10/2026 14:33:21.744 300   76.84
      300 76.84
      300 76.84
23/10/2026 14:32:43.830 12   76.81
      12 76.81
      12 76.81
23/10/2026 14:32:07.229 120   76.73
      7 76.73
      113 76.73
      120 76.73
23/10/2026 14:24:04.992 5   77.00
      5 77.00
      5 77.00
23/10/2026 14:23:14.713 1   77.03
      1 77.03
      1 77.03
23/10/2026 14:18:26.554 1   77.00
      1 77.00
      1 77.00
23/10/2026 14:16:17.557 266   76.92
      266 76.92
      266 76.92
23/10/2026 14:08:23.603 10   76.87
      10 76.87
      10 76.87
23/10/2026 14:08:15.332 12   76.96
      12 76.96
      12 76.96
23/10/2026 14:04:45.900 40   77.12
      40 77.12
      40 77.12
23/10/2026 14:04:03.675 25   77.23
      25 77.23
      25 77.23
23/10/2026 14:03:37.142 200   77.14
      200 77.14
      200 77.14
23/10/2026 14:02:57.279 200   77.05
      200 77.05
      200 77.05
23/10/2026 14:01:37.665 20   77.02
      20 77.02
      20 77.02
23/10/2026 14:01:34.777 263   77.06
      263 77.06
      263 77.06
23/10/2026 13:51:29.661 300   77.14
      300 77.14
      300 77.14
23/10/2026 13:49:20.768 20   77.29
      20 77.29
      20 77.29
23/10/2026 13:48:13.094 3   77.33
      3 77.33
      3 77.33
23/10/2026 13:44:35.115 2   77.22
      2 77.22
      2 77.22
23/10/2026 13:35:41.264 50   77.03
      50 77.03
      50 77.03
23/10/2026 13:32:26.178 110   76.73
      110 76.73
      110 76.73
23/10/2026 13:31:28.886 5   76.70
      5 76.70
      5 76.70
23/10/2026 13:30:11.868 65   76.79
      65 76.79
      65 76.79
23/10/2026 13:29:24.973 8   76.76
      8 76.76
      8 76.76
23/10/2026 13:26:04.016 10   76.93
      10 76.93
      10 76.93
23/10/2026 13:24:26.116 13   76.75
      13 76.75
      13 76.75
23/10/2026 13:21:30.484 92   76.90
      92 76.90
      92 76.90
23/10/2026 13:21:04.915 100   76.98
      100 76.98
      100 76.98
23/10/2026 13:16:02.674 1   76.98
      1 76.98
      1 76.98
23/10/2026 13:15:29.952 1   76.82
      1 76.82
      1 76.82
23/10/2026 13:14:19.883 3   76.70
      3 76.70
      3 76.70
23/10/2026 13:11:46.488 110   76.81
      110 76.81
      110 76.81
23/10/2026 13:04:30.459 40   76.98
      40 76.98
      40 76.98
23/10/2026 13:01:24.937 11   76.67
      11 76.67
      11 76.67
23/10/2026 13:00:00.476 300   76.99
      300 76.99
      300 76.99
23/10/2026 12:57:30.186 18   77.04
      18 77.04
      18 77.04
23/10/2026 12:55:11.279 30   76.96
      30 76.96
      30 76.96
23/10/2026 12:50:13.650 125   77.26
      125 77.26
      125 77.26
23/10/2026 12:34:11.723 3   77.54
      3 77.54
      3 77.54
23/10/2026 12:29:01.247 26   77.50
      26 77.50
      26 77.50
23/10/2026 12:28:17.631 10   77.58
      10 77.58
      10 77.58
23/10/2026 12:25:56.359 300   77.40
      300 77.40
      300 77.40
23/10/2026 12:14:09.290 15   77.35
      15 77.35
      15 77.35
23/10/2026 12:14:06.377 3   77.35
      3 77.35
      3 77.35
23/10/2026 12:12:55.828 19   77.37
      19 77.37
      19 77.37
23/10/2026 12:10:48.803 3   77.33
      3 77.33
      3 77.33
23/10/2026 12:10:48.297 5   77.42
      5 77.42
      5 77.42
23/10/2026 12:09:30.110 2   77.29
      2 77.29
      2 77.29
23/10/2026 12:04:24.996 75   76.92
      75 76.92
      75 76.92
23/10/2026 12:01:38.471 5   77.00
      5 77.00
      5 77.00
23/10/2026 11:55:40.357 12   77.20
      12 77.20
      12 77.20
23/10/2026 11:55:00.332 13   77.33
      13 77.33
      13 77.33
23/10/2026 11:52:05.908 3   77.44
      3 77.44
      3 77.44
23/10/2026 11:52:00.649 7   77.43
      7 77.43
      7 77.43
23/10/2026 11:49:58.326 5   77.33
      5 77.33
      5 77.33
23/10/2026 11:46:19.566 10   77.30
      10 77.30
      10 77.30
23/10/2026 11:43:49.410 85   77.33
      85 77.33
      85 77.33
23/10/2026 11:43:30.843 5   77.33
      5 77.33
      5 77.33
23/10/2026 11:38:32.014 4   77.31
      4 77.31
      4 77.31
23/10/2026 11:38:12.009 200   77.33
      200 77.33
      200 77.33
23/10/2026 11:36:31.403 2   77.40
      2 77.40
      2 77.40
23/10/2026 11:36:25.115 15   77.31
      15 77.31
      15 77.31
23/10/2026 11:32:12.702 7   77.70
      7 77.70
      7 77.70
23/10/2026 11:31:21.402 20   77.71
      20 77.71
      20 77.71
23/10/2026 11:20:50.789 6   78.08
      6 78.08
      6 78.08
23/10/2026 11:17:34.112 2   78.15
      2 78.15
      2 78.15
23/10/2026 11:15:12.308 1   77.98
      1 77.98
      1 77.98
23/10/2026 11:12:45.342 63   78.11
      63 78.11
      63 78.11
23/10/2026 11:12:27.271 5   78.13
      5 78.13
      5 78.13
23/10/2026 11:11:26.588 3   78.14
      3 78.14
      3 78.14
23/10/2026 11:07:24.493 1   78.34
      1 78.34
      1 78.34
23/10/2026 11:06:36.966 20   78.33
      20 78.33
      20 78.33
23/10/2026 11:04:59.928 1   78.35
      1 78.35
      1 78.35
23/10/2026 11:04:01.278 200   78.37
      200 78.37
      200 78.37
23/10/2026 11:03:52.997 14   78.30
      14 78.30
      14 78.30
23/10/2026 11:03:28.924 20   78.37
      20 78.37
      20 78.37
23/10/2026 11:02:10.530 227   78.30
      227 78.30
      227 78.30
23/10/2026 11:02:05.093 300   78.30
      300 78.30
      300 78.30
23/10/2026 11:02:05.033 50   78.29
      50 78.29
      50 78.29
23/10/2026 11:01:27.277 3   78.26
      3 78.26
      3 78.26
23/10/2026 11:01:18.994 2   78.29
      2 78.29
      2 78.29
23/10/2026 11:00:42.798 50   78.20
      50 78.20
      50 78.20
23/10/2026 11:00:38.404 300   78.20
      300 78.20
      300 78.20
23/10/2026 11:00:17.917 300   78.27
      300 78.27
      300 78.27
23/10/2026 10:59:00.451 20   78.37
      20 78.37
      20 78.37
23/10/2026 10:58:21.181 25   78.45
      25 78.45
      25 78.45
23/10/2026 10:58:15.281 20   78.35
      20 78.35
      20 78.35
23/10/2026 10:56:46.168 1   78.42
      1 78.42
      1 78.42
23/10/2026 10:55:54.272 1   78.32
      1 78.32
      1 78.32
23/10/2026 10:53:32.372 60   78.34
      60 78.34
      60 78.34
23/10/2026 10:53:10.266 30   78.49
      30 78.49
      30 78.49
23/10/2026 10:52:47.673 33   78.48
      33 78.48
      33 78.48
23/10/2026 10:52:36.858 128   78.50
      3 78.50
      125 78.50
      128 78.50
23/10/2026 10:50:24.777 125   78.51
      125 78.51
      125 78.51
23/10/2026 10:50:06.192 200   78.51
      200 78.51
      200 78.51
23/10/2026 10:49:09.471 25   78.54
      25 78.54
      25 78.54
23/10/2026 10:49:04.996 1   78.54
      1 78.54
      1 78.54
23/10/2026 10:47:36.584 1   78.54
      1 78.54
      1 78.54
23/10/2026 10:47:17.693 12   78.50
      12 78.50
      12 78.50
23/10/2026 10:46:58.992 100   78.57
      100 78.57
      100 78.57
23/10/2026 10:46:43.410 25   78.40
      20 78.40
      25 78.40
      5 78.40
23/10/2026 10:45:13.695 30   78.54
      30 78.54
      30 78.54
23/10/2026 10:44:51.756 7   78.56
      7 78.56
      7 78.56
23/10/2026 10:38:44.114 100   78.63
      100 78.63
      100 78.63
23/10/2026 10:37:21.523 9   78.57
      9 78.57
      9 78.57
23/10/2026 10:36:46.055 500   78.60
      500 78.60
      500 78.60
23/10/2026 10:36:39.370 500   78.56
      200 78.56
      300 78.56
      500 78.56
23/10/2026 10:35:44.570 7   78.63
      7 78.63
      7 78.63
23/10/2026 10:31:29.829 12   78.63
      12 78.63
      12 78.63
23/10/2026 10:30:37.456 12   78.61
      12 78.61
      12 78.61
23/10/2026 10:29:53.199 6   78.51
      6 78.51
      6 78.51
23/10/2026 10:29:11.008 20   78.57
      20 78.57
      20 78.57
23/10/2026 10:25:39.254 70   78.56
      70 78.56
      70 78.56
23/10/2026 10:24:12.602 1   78.50
      1 78.50
      1 78.50
23/10/2026 10:22:32.460 40   78.62
      10 78.62
      30 78.62
      40 78.62
23/10/2026 10:19:45.084 10   78.41
      10 78.41
      10 78.41
23/10/2026 10:13:38.626 1 357   78.35
      1 357 78.35
      1 357 78.35
23/10/2026 10:13:25.636 300   78.35
      300 78.35
      300 78.35
23/10/2026 10:12:15.255 30   78.34
      30 78.34
      30 78.34
23/10/2026 10:09:14.304 200   78.20
      200 78.20
      200 78.20
23/10/2026 10:07:33.325 1   78.19
      1 78.19
      1 78.19
23/10/2026 10:07:04.384 1   78.10
      1 78.10
      1 78.10
23/10/2026 10:03:59.382 20   78.08
      20 78.08
      20 78.08
23/10/2026 10:02:35.271 50   78.18
      50 78.18
      50 78.18
23/10/2026 10:01:05.326 1   78.00
      1 78.00
      1 78.00
23/10/2026 10:00:09.156 300   77.95
      300 77.95
      300 77.95
23/10/2026 09:59:30.891 7   77.99
      7 77.99
      7 77.99
23/10/2026 09:58:29.493 300   77.95
      300 77.95
      300 77.95
23/10/2026 09:58:22.524 15   77.96
      15 77.96
      15 77.96
23/10/2026 09:53:35.888 32   78.01
      12 78.01
      20 78.01
      32 78.01
23/10/2026 09:53:35.552 9   78.01
      9 78.01
      9 78.01
23/10/2026 09:52:15.779 1   77.76
      1 77.76
      1 77.76
23/10/2026 09:51:43.708 20   77.90
      20 77.90
      20 77.90
23/10/2026 09:50:20.593 200   77.94
      200 77.94
      200 77.94
23/10/2026 09:46:29.645 100   77.80
      100 77.80
      100 77.80
23/10/2026 09:44:58.138 200   78.00
      100 78.00
      200 78.00
      100 78.00
23/10/2026 09:44:41.579 123   78.01
      123 78.01
      123 78.01
23/10/2026 09:43:18.314 100   78.01
      100 78.01
      100 78.01
23/10/2026 09:35:03.553 151   78.06
      151 78.06
      151 78.06
23/10/2026 09:33:12.599 53   78.01
      53 78.01
      53 78.01
23/10/2026 09:30:28.487 3   78.06
      3 78.06
      3 78.06
23/10/2026 09:30:21.792 15   78.08
      15 78.08
      15 78.08
23/10/2026 09:30:01.454 2   78.16
      2 78.16
      2 78.16
23/10/2026 09:29:21.734 45   78.20
      45 78.20
      45 78.20
23/10/2026 09:28:52.697 5   78.19
      5 78.19
      5 78.19
23/10/2026 09:28:34.606 300   78.19
      300 78.19
      300 78.19
23/10/2026 09:23:21.808 123   78.15
      123 78.15
      123 78.15
23/10/2026 09:23:07.584 30   78.26
      30 78.26
      30 78.26
23/10/2026 09:20:06.233 50   78.34
      50 78.34
      50 78.34
23/10/2026 09:18:59.371 10   78.34
      10 78.34
      10 78.34
23/10/2026 09:17:06.981 300   78.35
      300 78.35
      300 78.35
23/10/2026 09:17:01.318 30   78.35
      30 78.35
      30 78.35
23/10/2026 09:16:54.200 90   78.35
      90 78.35
      90 78.35
23/10/2026 09:16:49.199 18   78.35
      18 78.35
      18 78.35
23/10/2026 09:16:43.761 400   78.35
      400 78.35
      400 78.35
23/10/2026 09:16:17.198 68   78.23
      68 78.23
      62 78.23
      6 78.23
23/10/2026 09:14:20.256 61   78.34
      61 78.34
      61 78.34
23/10/2026 09:14:04.340 230   78.34
      230 78.34
      230 78.34
23/10/2026 09:12:21.148 15   78.34
      15 78.34
      15 78.34
23/10/2026 09:12:06.818 5   78.35
      5 78.35
      5 78.35
23/10/2026 09:04:36.267 37   78.11
      37 78.11
      37 78.11
23/10/2026 09:03:39.919 250   77.90
      250 77.90
      250 77.90
23/10/2026 09:01:34.729 26   78.14
      26 78.14
      26 78.14
23/10/2026 09:00:29.566 20   78.13
      20 78.13
      20 78.13
23/10/2026 09:00:13.130 200   78.03
      200 78.03
      200 78.03
23/10/2026 09:00:08.767 100   78.02
      100 78.02
      100 78.02
23/10/2026 08:59:12.559 200   78.00
      200 78.00
      200 78.00
23/10/2026 08:59:11.761 101   78.00
      101 78.00
      101 78.00
23/10/2026 08:59:06.491 51   78.00
      51 78.00
      1 78.00
      50 78.00
23/10/2026 08:58:58.636 5   78.22
      5 78.22
      5 78.22
23/10/2026 08:58:09.441 25   78.24
      25 78.24
      25 78.24
23/10/2026 08:56:37.528 20   78.01
      20 78.01
      20 78.01
23/10/2026 08:55:45.897 125   78.25
      125 78.25
      125 78.25
23/10/2026 08:55:16.298 620   78.25
      620 78.25
      620 78.25
23/10/2026 08:54:59.519 300   78.26
      300 78.26
      300 78.26
23/10/2026 08:51:55.771 3   78.29
      3 78.29
      3 78.29
23/10/2026 08:50:45.400 50   78.28
      50 78.28
      20 78.28
      30 78.28
23/10/2026 08:49:27.337 3   78.07
      3 78.07
      3 78.07
23/10/2026 08:48:58.698 7   78.29
      7 78.29
      7 78.29
23/10/2026 08:48:07.862 10   78.07
      10 78.07
      10 78.07
23/10/2026 08:41:34.269 300   78.11
      300 78.11
      300 78.11
23/10/2026 08:39:57.420 101   78.02
      101 78.02
      101 78.02
23/10/2026 08:39:57.126 101   78.02
      101 78.02
      101 78.02
23/10/2026 08:38:40.478 20   78.23
      20 78.23
      20 78.23
23/10/2026 08:38:30.496 118   78.02
      118 78.02
      118 78.02
23/10/2026 08:37:21.371 80   78.02
      80 78.02
      80 78.02
23/10/2026 08:37:07.906 60   78.23
      60 78.23
      60 78.23
23/10/2026 08:35:52.670 20   78.24
      20 78.24
      20 78.24
23/10/2026 08:35:10.269 121   78.25
      121 78.25
      121 78.25
23/10/2026 08:34:20.964 82   78.05
      82 78.05
      82 78.05
23/10/2026 08:32:39.173 1   78.26
      1 78.26
      1 78.26
23/10/2026 08:32:00.122 1   78.25
      1 78.25
      1 78.25
23/10/2026 08:26:47.120 37   78.24
      37 78.24
      37 78.24
23/10/2026 08:25:24.954 1   78.16
      1 78.16
      1 78.16
23/10/2026 08:25:04.981 58   78.23
      58 78.23
      58 78.23
23/10/2026 08:25:04.640 242   78.23
      242 78.23
      242 78.23
23/10/2026 08:23:33.673 25   78.46
      25 78.46
      25 78.46
23/10/2026 08:22:38.594 50   78.32
      50 78.32
      50 78.32
23/10/2026 08:22:33.925 50   78.32
      50 78.32
      50 78.32
23/10/2026 08:22:33.580 37   78.32
      37 78.32
      37 78.32
23/10/2026 08:22:28.569 180   78.32
      180 78.32
      180 78.32
23/10/2026 08:21:12.134 102   78.30
      52 78.30
      102 78.30
      50 78.30
23/10/2026 08:17:47.110 1   78.32
      1 78.32
      1 78.32
23/10/2026 08:17:46.745 34   78.10
      34 78.10
      34 78.10
23/10/2026 08:16:47.291 22   77.99
      22 77.99
      22 77.99
23/10/2026 08:16:39.676 40   78.21
      40 78.21
      40 78.21
23/10/2026 08:14:33.357 3   78.09
      3 78.09
      3 78.09
23/10/2026 08:12:47.767 100   77.97
      100 77.97
      100 77.97
23/10/2026 08:12:43.598 200   77.98
      200 77.98
      200 77.98
23/10/2026 08:12:43.239 200   77.98
      200 77.98
      200 77.98
23/10/2026 08:12:42.831 200   77.98
      200 77.98
      200 77.98
23/10/2026 08:11:54.007 25   78.06
      25 78.06
      25 78.06
23/10/2026 08:09:03.354 3   77.99
      3 77.99
      3 77.99
23/10/2026 08:07:18.673 100   77.93
      100 77.93
      100 77.93
23/10/2026 08:05:33.119 20   77.78
      20 77.78
      20 77.78
23/10/2026 08:05:32.532 2   77.56
      2 77.56
      2 77.56
23/10/2026 08:04:19.376 300   77.60
      300 77.60
      300 77.60
23/10/2026 08:04:13.480 50   77.60
      50 77.60
      50 77.60
23/10/2026 08:04:13.185 51   77.60
      51 77.60
      51 77.60
23/10/2026 08:04:06.544 114   77.60
      114 77.60
      114 77.60
23/10/2026 08:04:01.354 28   77.60
      28 77.60
      28 77.60
23/10/2026 08:03:43.563 1   77.60
      1 77.60
      1 77.60
23/10/2026 08:01:22.986 300   77.59
      300 77.59
      300 77.59
23/10/2026 08:00:58.662 3   77.59
      3 77.59
      3 77.59
23/10/2026 08:00:48.378 1   77.81
      1 77.81
      1 77.81
23/10/2026 08:00:42.301 20   77.59
      20 77.59
      20 77.59
23/10/2026 08:00:40.351 6   77.81
      6 77.81
      6 77.81
23/10/2026 08:00:19.771 37   77.81
      37 77.81
      37 77.81
23/10/2026 08:00:12.695 3   77.59
      3 77.59
      3 77.59
23/10/2026 08:00:03.915 4   77.81
      4 77.81
      4 77.81
23/10/2026 07:56:56.497 154   77.65
      154 77.65
      154 77.65
23/10/2026 07:56:33.354 2   77.66
      2 77.66
      2 77.66
23/10/2026 07:54:37.591 2   77.70
      2 77.70
      2 77.70
23/10/2026 07:49:55.455 300   77.83
      300 77.83
      300 77.83
23/10/2026 07:49:01.612 4   77.81
      4 77.81
      4 77.81
23/10/2026 07:48:51.185 15   77.81
      15 77.81
      15 77.81
23/10/2026 07:43:10.149 50   77.87
      50 77.87
      50 77.87
23/10/2026 07:41:54.870 19   77.64
      19 77.64
      19 77.64
23/10/2026 07:39:56.764 200   77.72
      200 77.72
      200 77.72
23/10/2026 07:39:56.330 200   77.72
      200 77.72
      200 77.72
23/10/2026 07:39:51.934 5   77.72
      5 77.72
      5 77.72
23/10/2026 07:39:08.728 4   77.93
      4 77.93
      4 77.93
23/10/2026 07:38:34.865 250   77.72
      250 77.72
      250 77.72
23/10/2026 07:38:34.497 50   77.72
      50 77.72
      50 77.72
23/10/2026 07:36:44.798 80   77.70
      80 77.70
      80 77.70
23/10/2026 07:35:31.876 100   77.47
      100 77.47
      100 77.47
23/10/2026 07:34:41.400 130   77.72
      130 77.72
      130 77.72
23/10/2026 07:33:47.180 10   77.72
      10 77.72
      10 77.72
23/10/2026 07:32:22.303 20   77.73
      20 77.73
      20 77.73
23/10/2026 07:30:55.847 1   77.49
      1 77.49
      1 77.49
23/10/2026 07:30:19.730 200   77.68
      200 77.68
      200 77.68
23/10/2026 07:30:05.782 15   77.59
      6 77.59
      9 77.59
      15 77.59

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)