Tradegate BSX

Intel Corp.

493

464

77.55

Date	Time	Volume	Order Volume	Price
23/10/2026	21:58:24.240	15		77.55
			15	77.55
			15	77.55
23/10/2026	21:57:18.295	15		77.47
			15	77.47
			15	77.47
23/10/2026	21:54:44.433	15		77.25
			15	77.25
			15	77.25
23/10/2026	21:31:47.756	20		77.40
			20	77.40
			20	77.40
23/10/2026	21:31:33.513	20		77.43
			20	77.43
			20	77.43
23/10/2026	21:22:05.459	161		77.36
			161	77.36
			161	77.36
23/10/2026	21:21:09.730	50		77.39
			50	77.39
			50	77.39
23/10/2026	21:14:21.413	65		77.44
			65	77.44
			65	77.44
23/10/2026	21:12:37.896	8		77.43
			8	77.43
			8	77.43
23/10/2026	21:11:17.422	70		77.48
			70	77.48
			70	77.48
23/10/2026	20:51:03.191	100		77.68
			100	77.68
			100	77.68
23/10/2026	20:50:55.758	35		77.68
			35	77.68
			35	77.68
23/10/2026	20:48:26.978	340		77.40
			340	77.40
			340	77.40
23/10/2026	20:44:33.679	39		77.57
			39	77.57
			39	77.57
23/10/2026	20:43:06.938	4		77.52
			4	77.52
			4	77.52
23/10/2026	20:42:16.285	190		77.50
			190	77.50
			190	77.50
23/10/2026	20:42:09.583	300		77.50
			300	77.50
			300	77.50
23/10/2026	20:41:27.022	5		77.53
			5	77.53
			5	77.53
23/10/2026	20:40:54.009	269		77.54
			269	77.54
			269	77.54
23/10/2026	20:39:52.072	810		77.49
			810	77.49
			810	77.49
23/10/2026	20:39:51.893	1 100		77.49
			1 100	77.49
			1 100	77.49
23/10/2026	20:39:40.373	1 100		77.50
			1 100	77.50
			1 100	77.50
23/10/2026	20:39:09.630	10		77.60
			10	77.60
			10	77.60
23/10/2026	20:32:22.183	60		77.69
			60	77.69
			60	77.69
23/10/2026	20:26:15.832	310		77.67
			310	77.67
			310	77.67
23/10/2026	20:25:24.759	163		77.68
			163	77.68
			163	77.68
23/10/2026	20:25:24.573	1 437		77.68
			337	77.68
			1 437	77.68
			1 100	77.68
23/10/2026	20:23:27.998	1 100		77.68
			1 100	77.68
			1 100	77.68
23/10/2026	20:10:14.975	22		77.63
			22	77.63
			22	77.63
23/10/2026	20:02:48.558	10		77.59
			10	77.59
			10	77.59
23/10/2026	20:01:51.378	25		77.58
			25	77.58
			25	77.58
23/10/2026	19:59:18.154	340		77.73
			340	77.73
			340	77.73
23/10/2026	19:54:07.049	40		77.53
			40	77.53
			40	77.53
23/10/2026	19:47:12.994	71		77.59
			71	77.59
			71	77.59
23/10/2026	19:41:34.626	46		77.51
			46	77.51
			46	77.51
23/10/2026	19:38:02.636	1		77.49
			1	77.49
			1	77.49
23/10/2026	19:37:35.080	4		77.47
			4	77.47
			4	77.47
23/10/2026	19:37:30.902	1		77.41
			1	77.41
			1	77.41
23/10/2026	19:36:00.686	12		77.43
			12	77.43
			12	77.43
23/10/2026	19:32:27.331	3		77.43
			3	77.43
			3	77.43
23/10/2026	19:31:56.009	10		77.44
			10	77.44
			10	77.44
23/10/2026	19:30:03.056	3		77.37
			3	77.37
			3	77.37
23/10/2026	19:24:12.709	1		77.46
			1	77.46
			1	77.46
23/10/2026	19:15:45.021	81		77.40
			81	77.40
			81	77.40
23/10/2026	19:14:31.672	11		77.48
			11	77.48
			11	77.48
23/10/2026	19:09:10.624	20		77.45
			20	77.45
			20	77.45
23/10/2026	19:08:52.811	1		77.45
			1	77.45
			1	77.45
23/10/2026	19:08:17.710	1		77.61
			1	77.61
			1	77.61
23/10/2026	19:05:24.449	250		77.52
			250	77.52
			250	77.52
23/10/2026	18:59:36.022	275		77.51
			275	77.51
			275	77.51
23/10/2026	18:58:19.762	300		77.59
			300	77.59
			300	77.59
23/10/2026	18:53:47.161	340		77.48
			340	77.48
			340	77.48
23/10/2026	18:50:48.094	1		77.98
			1	77.98
			1	77.98
23/10/2026	18:49:31.364	250		77.86
			250	77.86
			250	77.86
23/10/2026	18:47:14.568	340		77.97
			340	77.97
			340	77.97
23/10/2026	18:36:34.623	3		78.07
			3	78.07
			3	78.07
23/10/2026	18:31:22.065	22		77.93
			22	77.93
			22	77.93
23/10/2026	18:27:54.889	25		77.81
			25	77.81
			25	77.81
23/10/2026	18:22:18.516	35		78.08
			35	78.08
			35	78.08
23/10/2026	18:16:50.176	1		77.91
			1	77.91
			1	77.91
23/10/2026	18:12:46.205	2		77.94
			2	77.94
			2	77.94
23/10/2026	18:11:29.490	13		77.98
			13	77.98
			13	77.98
23/10/2026	18:11:02.762	41		78.00
			41	78.00
			41	78.00
23/10/2026	18:09:43.090	10		78.12
			10	78.12
			10	78.12
23/10/2026	18:07:51.198	1		78.17
			1	78.17
			1	78.17
23/10/2026	18:07:27.334	3		78.14
			3	78.14
			3	78.14
23/10/2026	18:07:23.507	7		78.18
			7	78.18
			7	78.18
23/10/2026	18:06:18.658	1		78.25
			1	78.25
			1	78.25
23/10/2026	18:04:28.966	12		78.33
			12	78.33
			12	78.33
23/10/2026	18:02:09.842	1 000		78.40
			1 000	78.40
			1 000	78.40
23/10/2026	17:58:45.231	510		78.14
			510	78.14
			510	78.14
23/10/2026	17:57:56.332	13		78.21
			13	78.21
			13	78.21
23/10/2026	17:57:45.276	1		78.26
			1	78.26
			1	78.26
23/10/2026	17:55:28.251	1		78.13
			1	78.13
			1	78.13
23/10/2026	17:51:22.137	8		78.21
			8	78.21
			8	78.21
23/10/2026	17:51:10.705	100		78.25
			100	78.25
			100	78.25
23/10/2026	17:43:28.494	275		77.60
			275	77.60
			275	77.60
23/10/2026	17:42:58.400	300		77.62
			300	77.62
			300	77.62
23/10/2026	17:40:32.081	150		77.80
			150	77.80
			150	77.80
23/10/2026	17:40:16.871	252		77.78
			252	77.78
			3	77.78
			249	77.78
23/10/2026	17:36:55.713	3		77.78
			3	77.78
			3	77.78
23/10/2026	17:33:46.964	40		77.77
			40	77.77
			40	77.77
23/10/2026	17:32:26.999	50		77.76
			50	77.76
			50	77.76
23/10/2026	17:31:43.415	100		77.73
			100	77.73
			100	77.73
23/10/2026	17:31:39.605	52		77.73
			52	77.73
			52	77.73
23/10/2026	17:30:31.468	2		77.46
			2	77.46
			2	77.46
23/10/2026	17:28:08.334	100		77.59
			100	77.59
			100	77.59
23/10/2026	17:23:13.610	40		77.33
			40	77.33
			40	77.33
23/10/2026	17:21:13.384	100		77.30
			100	77.30
			100	77.30
23/10/2026	17:20:53.000	3		77.39
			3	77.39
			3	77.39
23/10/2026	17:20:13.212	12		77.32
			12	77.32
			12	77.32
23/10/2026	17:17:55.656	33		77.36
			33	77.36
			33	77.36
23/10/2026	17:15:39.318	4		77.40
			4	77.40
			4	77.40
23/10/2026	17:13:50.243	1 100		77.24
			1 100	77.24
			1 100	77.24
23/10/2026	17:13:21.249	5		77.29
			5	77.29
			5	77.29
23/10/2026	17:13:20.181	1		77.28
			1	77.28
			1	77.28
23/10/2026	17:11:02.949	23		77.34
			23	77.34
			23	77.34
23/10/2026	17:08:02.826	1		77.56
			1	77.56
			1	77.56
23/10/2026	17:07:36.513	2		77.40
			2	77.40
			2	77.40
23/10/2026	17:03:01.337	65		77.46
			65	77.46
			65	77.46
23/10/2026	17:01:45.886	5		77.77
			5	77.77
			5	77.77
23/10/2026	16:58:04.688	26		77.81
			26	77.81
			26	77.81
23/10/2026	16:56:34.736	1		77.97
			1	77.97
			1	77.97
23/10/2026	16:56:29.520	52		77.96
			52	77.96
			52	77.96
23/10/2026	16:55:40.220	175		78.02
			175	78.02
			175	78.02
23/10/2026	16:54:59.394	40		78.00
			40	78.00
			40	78.00
23/10/2026	16:54:49.783	20		77.96
			20	77.96
			20	77.96
23/10/2026	16:54:11.813	50		78.05
			50	78.05
			50	78.05
23/10/2026	16:49:44.415	31		77.87
			31	77.87
			31	77.87
23/10/2026	16:48:15.805	25		77.80
			25	77.80
			25	77.80
23/10/2026	16:47:43.470	1		77.95
			1	77.95
			1	77.95
23/10/2026	16:46:29.909	15		78.02
			15	78.02
			15	78.02
23/10/2026	16:45:25.424	2		78.07
			2	78.07
			2	78.07
23/10/2026	16:44:59.351	90		78.19
			90	78.19
			90	78.19
23/10/2026	16:44:03.860	50		78.08
			50	78.08
			50	78.08
23/10/2026	16:43:25.207	250		78.09
			250	78.09
			250	78.09
23/10/2026	16:43:18.132	25		78.05
			25	78.05
			25	78.05
23/10/2026	16:41:59.934	20		78.33
			20	78.33
			20	78.33
23/10/2026	16:41:54.759	50		78.25
			50	78.25
			50	78.25
23/10/2026	16:38:28.130	172		77.78
			172	77.78
			172	77.78
23/10/2026	16:37:39.359	50		77.60
			50	77.60
			50	77.60
23/10/2026	16:35:15.906	10		77.50
			10	77.50
			10	77.50
23/10/2026	16:34:45.382	22		77.55
			22	77.55
			22	77.55
23/10/2026	16:34:32.263	10		77.56
			10	77.56
			10	77.56
23/10/2026	16:34:29.560	50		77.53
			50	77.53
			50	77.53
23/10/2026	16:33:57.375	3		77.57
			3	77.57
			3	77.57
23/10/2026	16:33:45.204	1		77.61
			1	77.61
			1	77.61
23/10/2026	16:33:10.421	40		77.62
			40	77.62
			40	77.62
23/10/2026	16:31:29.072	70		77.80
			70	77.80
			70	77.80
23/10/2026	16:30:24.311	955		77.60
			955	77.60
			955	77.60
23/10/2026	16:30:21.172	1		77.63
			1	77.63
			1	77.63
23/10/2026	16:29:39.379	8		77.57
			8	77.57
			8	77.57
23/10/2026	16:29:04.496	3		77.37
			3	77.37
			3	77.37
23/10/2026	16:24:13.193	65		77.32
			65	77.32
			65	77.32
23/10/2026	16:19:58.284	3		77.08
			3	77.08
			3	77.08
23/10/2026	16:18:33.048	10		76.86
			10	76.86
			10	76.86
23/10/2026	16:16:55.141	147		76.90
			147	76.90
			147	76.90
23/10/2026	16:16:29.140	12		77.16
			12	77.16
			12	77.16
23/10/2026	16:12:47.341	10		77.23
			10	77.23
			10	77.23
23/10/2026	16:10:49.955	75		76.99
			75	76.99
			75	76.99
23/10/2026	16:09:26.427	100		76.95
			100	76.95
			100	76.95
23/10/2026	16:09:11.781	38		76.88
			38	76.88
			38	76.88
23/10/2026	16:07:51.850	22		77.08
			22	77.08
			22	77.08
23/10/2026	16:06:57.703	200		76.98
			200	76.98
			200	76.98
23/10/2026	16:06:56.429	275		76.97
			275	76.97
			275	76.97
23/10/2026	16:06:53.858	245		76.98
			245	76.98
			245	76.98
23/10/2026	16:04:50.308	27		77.27
			27	77.27
			27	77.27
23/10/2026	16:04:06.412	77		77.46
			77	77.46
			77	77.46
23/10/2026	16:02:04.320	3		77.41
			3	77.41
			3	77.41
23/10/2026	16:00:58.623	4		77.00
			4	77.00
			4	77.00
23/10/2026	16:00:17.310	275		77.06
			275	77.06
			275	77.06
23/10/2026	16:00:05.898	1		77.08
			1	77.08
			1	77.08
23/10/2026	16:00:01.612	2		77.07
			2	77.07
			2	77.07
23/10/2026	15:56:32.912	50		76.59
			50	76.59
			50	76.59
23/10/2026	15:54:06.607	275		76.93
			275	76.93
			275	76.93
23/10/2026	15:52:43.166	32		77.17
			32	77.17
			32	77.17
23/10/2026	15:50:08.935	100		77.10
			100	77.10
			100	77.10
23/10/2026	15:50:03.814	1		77.16
			1	77.16
			1	77.16
23/10/2026	15:48:00.321	1		77.12
			1	77.12
			1	77.12
23/10/2026	15:47:48.426	12		77.04
			12	77.04
			12	77.04
23/10/2026	15:47:10.454	120		76.92
			120	76.92
			120	76.92
23/10/2026	15:47:01.835	140		77.00
			130	77.00
			140	77.00
			10	77.00
23/10/2026	15:46:42.650	360		77.04
			300	77.04
			360	77.04
			60	77.04
23/10/2026	15:46:19.843	300		77.04
			300	77.04
			300	77.04
23/10/2026	15:46:12.151	12		77.25
			12	77.25
			12	77.25
23/10/2026	15:45:35.411	171		77.50
			171	77.50
			171	77.50
23/10/2026	15:45:34.824	14		77.50
			14	77.50
			14	77.50
23/10/2026	15:45:27.925	275		77.22
			275	77.22
			275	77.22
23/10/2026	15:43:07.176	5		77.01
			5	77.01
			5	77.01
23/10/2026	15:40:45.945	3		76.41
			3	76.41
			3	76.41
23/10/2026	15:40:43.036	20		76.44
			20	76.44
			20	76.44
23/10/2026	15:40:01.003	107		76.41
			107	76.41
			107	76.41
23/10/2026	15:39:24.041	58		76.41
			58	76.41
			58	76.41
23/10/2026	15:37:54.654	100		75.87
			100	75.87
			100	75.87
23/10/2026	15:36:30.415	1 272		75.99
			660	75.99
			1 272	75.99
			512	75.99
			100	75.99
23/10/2026	15:36:14.120	300		76.00
			65	76.00
			35	76.00
			12	76.00
			188	76.00
			300	76.00
23/10/2026	15:35:43.104	95		76.25
			95	76.25
			95	76.25
23/10/2026	15:35:40.179	140		76.15
			140	76.15
			140	76.15
23/10/2026	15:35:22.530	21		76.27
			21	76.27
			21	76.27
23/10/2026	15:33:44.664	80		76.55
			80	76.55
			80	76.55
23/10/2026	15:33:14.086	8		76.53
			8	76.53
			8	76.53
23/10/2026	15:31:18.761	150		76.44
			150	76.44
			150	76.44
23/10/2026	15:31:11.701	300		76.66
			300	76.66
			300	76.66
23/10/2026	15:31:01.505	250		76.86
			250	76.86
			250	76.86
23/10/2026	15:30:23.807	240		76.92
			240	76.92
			240	76.92
23/10/2026	15:30:01.202	300		76.67
			300	76.67
			300	76.67
23/10/2026	15:28:37.296	12		76.82
			12	76.82
			12	76.82
23/10/2026	15:26:25.484	20		76.75
			20	76.75
			20	76.75
23/10/2026	15:22:58.021	20		76.74
			20	76.74
			20	76.74
23/10/2026	15:21:13.334	5		76.80
			5	76.80
			5	76.80
23/10/2026	15:20:13.367	750		76.55
			750	76.55
			750	76.55
23/10/2026	15:19:44.201	300		76.54
			300	76.54
			300	76.54
23/10/2026	15:17:20.254	78		76.50
			78	76.50
			78	76.50
23/10/2026	15:17:09.633	27		76.51
			27	76.51
			27	76.51
23/10/2026	15:14:14.990	20		76.65
			20	76.65
			20	76.65
23/10/2026	15:11:19.355	7		76.72
			7	76.72
			7	76.72
23/10/2026	15:01:11.952	200		76.77
			200	76.77
			200	76.77
23/10/2026	14:59:30.740	10		76.66
			10	76.66
			10	76.66
23/10/2026	14:58:47.628	1		76.66
			1	76.66
			1	76.66
23/10/2026	14:57:16.814	3		76.57
			3	76.57
			3	76.57
23/10/2026	14:56:57.459	3		76.54
			3	76.54
			3	76.54
23/10/2026	14:56:32.551	2		76.61
			2	76.61
			2	76.61
23/10/2026	14:56:09.789	51		76.49
			51	76.49
			51	76.49
23/10/2026	14:54:24.700	171		76.50
			10	76.50
			171	76.50
			2	76.50
			100	76.50
			20	76.50
			39	76.50
23/10/2026	14:54:14.510	200		76.51
			200	76.51
			200	76.51
23/10/2026	14:54:06.341	76		76.51
			76	76.51
			76	76.51
23/10/2026	14:48:03.123	50		76.51
			50	76.51
			50	76.51
23/10/2026	14:46:16.042	1		76.58
			1	76.58
			1	76.58
23/10/2026	14:44:45.124	20		76.55
			20	76.55
			20	76.55
23/10/2026	14:40:37.318	90		76.56
			90	76.56
			90	76.56
23/10/2026	14:39:49.516	32		76.78
			32	76.78
			32	76.78
23/10/2026	14:34:08.625	2 880		76.84
			2 880	76.84
			2 880	76.84
23/10/2026	14:33:21.744	300		76.84
			300	76.84
			300	76.84
23/10/2026	14:32:43.830	12		76.81
			12	76.81
			12	76.81
23/10/2026	14:32:07.229	120		76.73
			7	76.73
			113	76.73
			120	76.73
23/10/2026	14:24:04.992	5		77.00
			5	77.00
			5	77.00
23/10/2026	14:23:14.713	1		77.03
			1	77.03
			1	77.03
23/10/2026	14:18:26.554	1		77.00
			1	77.00
			1	77.00
23/10/2026	14:16:17.557	266		76.92
			266	76.92
			266	76.92
23/10/2026	14:08:23.603	10		76.87
			10	76.87
			10	76.87
23/10/2026	14:08:15.332	12		76.96
			12	76.96
			12	76.96
23/10/2026	14:04:45.900	40		77.12
			40	77.12
			40	77.12
23/10/2026	14:04:03.675	25		77.23
			25	77.23
			25	77.23
23/10/2026	14:03:37.142	200		77.14
			200	77.14
			200	77.14
23/10/2026	14:02:57.279	200		77.05
			200	77.05
			200	77.05
23/10/2026	14:01:37.665	20		77.02
			20	77.02
			20	77.02
23/10/2026	14:01:34.777	263		77.06
			263	77.06
			263	77.06
23/10/2026	13:51:29.661	300		77.14
			300	77.14
			300	77.14
23/10/2026	13:49:20.768	20		77.29
			20	77.29
			20	77.29
23/10/2026	13:48:13.094	3		77.33
			3	77.33
			3	77.33
23/10/2026	13:44:35.115	2		77.22
			2	77.22
			2	77.22
23/10/2026	13:35:41.264	50		77.03
			50	77.03
			50	77.03
23/10/2026	13:32:26.178	110		76.73
			110	76.73
			110	76.73
23/10/2026	13:31:28.886	5		76.70
			5	76.70
			5	76.70
23/10/2026	13:30:11.868	65		76.79
			65	76.79
			65	76.79
23/10/2026	13:29:24.973	8		76.76
			8	76.76
			8	76.76
23/10/2026	13:26:04.016	10		76.93
			10	76.93
			10	76.93
23/10/2026	13:24:26.116	13		76.75
			13	76.75
			13	76.75
23/10/2026	13:21:30.484	92		76.90
			92	76.90
			92	76.90
23/10/2026	13:21:04.915	100		76.98
			100	76.98
			100	76.98
23/10/2026	13:16:02.674	1		76.98
			1	76.98
			1	76.98
23/10/2026	13:15:29.952	1		76.82
			1	76.82
			1	76.82
23/10/2026	13:14:19.883	3		76.70
			3	76.70
			3	76.70
23/10/2026	13:11:46.488	110		76.81
			110	76.81
			110	76.81
23/10/2026	13:04:30.459	40		76.98
			40	76.98
			40	76.98
23/10/2026	13:01:24.937	11		76.67
			11	76.67
			11	76.67
23/10/2026	13:00:00.476	300		76.99
			300	76.99
			300	76.99
23/10/2026	12:57:30.186	18		77.04
			18	77.04
			18	77.04
23/10/2026	12:55:11.279	30		76.96
			30	76.96
			30	76.96
23/10/2026	12:50:13.650	125		77.26
			125	77.26
			125	77.26
23/10/2026	12:34:11.723	3		77.54
			3	77.54
			3	77.54
23/10/2026	12:29:01.247	26		77.50
			26	77.50
			26	77.50
23/10/2026	12:28:17.631	10		77.58
			10	77.58
			10	77.58
23/10/2026	12:25:56.359	300		77.40
			300	77.40
			300	77.40
23/10/2026	12:14:09.290	15		77.35
			15	77.35
			15	77.35
23/10/2026	12:14:06.377	3		77.35
			3	77.35
			3	77.35
23/10/2026	12:12:55.828	19		77.37
			19	77.37
			19	77.37
23/10/2026	12:10:48.803	3		77.33
			3	77.33
			3	77.33
23/10/2026	12:10:48.297	5		77.42
			5	77.42
			5	77.42
23/10/2026	12:09:30.110	2		77.29
			2	77.29
			2	77.29
23/10/2026	12:04:24.996	75		76.92
			75	76.92
			75	76.92
23/10/2026	12:01:38.471	5		77.00
			5	77.00
			5	77.00
23/10/2026	11:55:40.357	12		77.20
			12	77.20
			12	77.20
23/10/2026	11:55:00.332	13		77.33
			13	77.33
			13	77.33
23/10/2026	11:52:05.908	3		77.44
			3	77.44
			3	77.44
23/10/2026	11:52:00.649	7		77.43
			7	77.43
			7	77.43
23/10/2026	11:49:58.326	5		77.33
			5	77.33
			5	77.33
23/10/2026	11:46:19.566	10		77.30
			10	77.30
			10	77.30
23/10/2026	11:43:49.410	85		77.33
			85	77.33
			85	77.33
23/10/2026	11:43:30.843	5		77.33
			5	77.33
			5	77.33
23/10/2026	11:38:32.014	4		77.31
			4	77.31
			4	77.31
23/10/2026	11:38:12.009	200		77.33
			200	77.33
			200	77.33
23/10/2026	11:36:31.403	2		77.40
			2	77.40
			2	77.40
23/10/2026	11:36:25.115	15		77.31
			15	77.31
			15	77.31
23/10/2026	11:32:12.702	7		77.70
			7	77.70
			7	77.70
23/10/2026	11:31:21.402	20		77.71
			20	77.71
			20	77.71
23/10/2026	11:20:50.789	6		78.08
			6	78.08
			6	78.08
23/10/2026	11:17:34.112	2		78.15
			2	78.15
			2	78.15
23/10/2026	11:15:12.308	1		77.98
			1	77.98
			1	77.98
23/10/2026	11:12:45.342	63		78.11
			63	78.11
			63	78.11
23/10/2026	11:12:27.271	5		78.13
			5	78.13
			5	78.13
23/10/2026	11:11:26.588	3		78.14
			3	78.14
			3	78.14
23/10/2026	11:07:24.493	1		78.34
			1	78.34
			1	78.34
23/10/2026	11:06:36.966	20		78.33
			20	78.33
			20	78.33
23/10/2026	11:04:59.928	1		78.35
			1	78.35
			1	78.35
23/10/2026	11:04:01.278	200		78.37
			200	78.37
			200	78.37
23/10/2026	11:03:52.997	14		78.30
			14	78.30
			14	78.30
23/10/2026	11:03:28.924	20		78.37
			20	78.37
			20	78.37
23/10/2026	11:02:10.530	227		78.30
			227	78.30
			227	78.30
23/10/2026	11:02:05.093	300		78.30
			300	78.30
			300	78.30
23/10/2026	11:02:05.033	50		78.29
			50	78.29
			50	78.29
23/10/2026	11:01:27.277	3		78.26
			3	78.26
			3	78.26
23/10/2026	11:01:18.994	2		78.29
			2	78.29
			2	78.29
23/10/2026	11:00:42.798	50		78.20
			50	78.20
			50	78.20
23/10/2026	11:00:38.404	300		78.20
			300	78.20
			300	78.20
23/10/2026	11:00:17.917	300		78.27
			300	78.27
			300	78.27
23/10/2026	10:59:00.451	20		78.37
			20	78.37
			20	78.37
23/10/2026	10:58:21.181	25		78.45
			25	78.45
			25	78.45
23/10/2026	10:58:15.281	20		78.35
			20	78.35
			20	78.35
23/10/2026	10:56:46.168	1		78.42
			1	78.42
			1	78.42
23/10/2026	10:55:54.272	1		78.32
			1	78.32
			1	78.32
23/10/2026	10:53:32.372	60		78.34
			60	78.34
			60	78.34
23/10/2026	10:53:10.266	30		78.49
			30	78.49
			30	78.49
23/10/2026	10:52:47.673	33		78.48
			33	78.48
			33	78.48
23/10/2026	10:52:36.858	128		78.50
			3	78.50
			125	78.50
			128	78.50
23/10/2026	10:50:24.777	125		78.51
			125	78.51
			125	78.51
23/10/2026	10:50:06.192	200		78.51
			200	78.51
			200	78.51
23/10/2026	10:49:09.471	25		78.54
			25	78.54
			25	78.54
23/10/2026	10:49:04.996	1		78.54
			1	78.54
			1	78.54
23/10/2026	10:47:36.584	1		78.54
			1	78.54
			1	78.54
23/10/2026	10:47:17.693	12		78.50
			12	78.50
			12	78.50
23/10/2026	10:46:58.992	100		78.57
			100	78.57
			100	78.57
23/10/2026	10:46:43.410	25		78.40
			20	78.40
			25	78.40
			5	78.40
23/10/2026	10:45:13.695	30		78.54
			30	78.54
			30	78.54
23/10/2026	10:44:51.756	7		78.56
			7	78.56
			7	78.56
23/10/2026	10:38:44.114	100		78.63
			100	78.63
			100	78.63
23/10/2026	10:37:21.523	9		78.57
			9	78.57
			9	78.57
23/10/2026	10:36:46.055	500		78.60
			500	78.60
			500	78.60
23/10/2026	10:36:39.370	500		78.56
			200	78.56
			300	78.56
			500	78.56
23/10/2026	10:35:44.570	7		78.63
			7	78.63
			7	78.63
23/10/2026	10:31:29.829	12		78.63
			12	78.63
			12	78.63
23/10/2026	10:30:37.456	12		78.61
			12	78.61
			12	78.61
23/10/2026	10:29:53.199	6		78.51
			6	78.51
			6	78.51
23/10/2026	10:29:11.008	20		78.57
			20	78.57
			20	78.57
23/10/2026	10:25:39.254	70		78.56
			70	78.56
			70	78.56
23/10/2026	10:24:12.602	1		78.50
			1	78.50
			1	78.50
23/10/2026	10:22:32.460	40		78.62
			10	78.62
			30	78.62
			40	78.62
23/10/2026	10:19:45.084	10		78.41
			10	78.41
			10	78.41

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 117.80 / Ask: 118.30
Volume: 391 023
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice