Intel Corp.

450

398

92.07

    > >>

Date Time Volume Order Volume Price
24/07/2026 09:48:31.141 3   92.07
      3 92.07
      3 92.07
24/07/2026 09:47:22.155 1   91.96
      1 91.96
      1 91.96
24/07/2026 09:46:53.692 11   92.11
      11 92.11
      11 92.11
24/07/2026 09:46:39.010 159   91.99
      159 91.99
      159 91.99
24/07/2026 09:44:02.566 108   92.00
      108 92.00
      108 92.00
24/07/2026 09:43:48.009 2   91.96
      2 91.96
      2 91.96
24/07/2026 09:42:20.850 25   92.10
      25 92.10
      25 92.10
24/07/2026 09:40:56.763 17   92.00
      12 92.00
      5 92.00
      17 92.00
24/07/2026 09:40:54.807 100   92.01
      100 92.01
      100 92.01
24/07/2026 09:40:54.307 200   92.01
      200 92.01
      200 92.01
24/07/2026 09:40:42.256 400   92.03
      400 92.03
      400 92.03
24/07/2026 09:39:44.759 40   92.04
      40 92.04
      40 92.04
24/07/2026 09:39:41.076 10   92.19
      10 92.19
      10 92.19
24/07/2026 09:39:21.775 5   92.08
      5 92.08
      5 92.08
24/07/2026 09:38:52.656 1   92.23
      1 92.23
      1 92.23
24/07/2026 09:38:34.752 16   92.22
      16 92.22
      16 92.22
24/07/2026 09:38:33.612 223   92.22
      223 92.22
      223 92.22
24/07/2026 09:38:25.505 2   92.22
      2 92.22
      2 92.22
24/07/2026 09:37:48.657 475   92.22
      475 92.22
      475 92.22
24/07/2026 09:37:33.896 100   92.23
      77 92.23
      100 92.23
      23 92.23
24/07/2026 09:36:59.896 30   92.30
      30 92.30
      30 92.30
24/07/2026 09:36:55.181 60   92.30
      60 92.30
      60 92.30
24/07/2026 09:36:19.215 40   92.21
      40 92.21
      40 92.21
24/07/2026 09:35:45.042 1   92.16
      1 92.16
      1 92.16
24/07/2026 09:35:15.015 88   92.20
      88 92.20
      88 92.20
24/07/2026 09:35:00.353 60   92.13
      60 92.13
      60 92.13
24/07/2026 09:34:39.449 70   92.17
      70 92.17
      70 92.17
24/07/2026 09:34:25.993 37   92.18
      37 92.18
      37 92.18
24/07/2026 09:33:36.263 108   92.21
      108 92.21
      108 92.21
24/07/2026 09:33:24.664 100   92.23
      100 92.23
      100 92.23
24/07/2026 09:32:48.829 27   92.10
      27 92.10
      27 92.10
24/07/2026 09:32:37.055 10   92.30
      10 92.30
      10 92.30
24/07/2026 09:31:31.712 1   92.33
      1 92.33
      1 92.33
24/07/2026 09:31:27.835 22   92.33
      22 92.33
      22 92.33
24/07/2026 09:31:17.879 2   92.33
      2 92.33
      2 92.33
24/07/2026 09:31:09.558 2   92.22
      2 92.22
      2 92.22
24/07/2026 09:30:54.136 1   92.22
      1 92.22
      1 92.22
24/07/2026 09:30:26.046 20   92.33
      20 92.33
      20 92.33
24/07/2026 09:29:58.286 10   92.26
      10 92.26
      10 92.26
24/07/2026 09:29:13.323 201   92.24
      201 92.24
      201 92.24
24/07/2026 09:28:28.640 30   92.21
      30 92.21
      30 92.21
24/07/2026 09:27:22.542 1   92.24
      1 92.24
      1 92.24
24/07/2026 09:27:06.951 50   92.17
      50 92.17
      50 92.17
24/07/2026 09:27:06.079 3   92.04
      3 92.04
      3 92.04
24/07/2026 09:26:36.703 37   92.21
      37 92.21
      37 92.21
24/07/2026 09:26:14.033 1   92.22
      1 92.22
      1 92.22
24/07/2026 09:25:17.615 400   92.01
      217 92.01
      400 92.01
      183 92.01
24/07/2026 09:24:37.191 200   92.06
      200 92.06
      200 92.06
24/07/2026 09:24:26.873 108   92.06
      108 92.06
      108 92.06
24/07/2026 09:24:25.390 14   92.06
      14 92.06
      14 92.06
24/07/2026 09:24:02.106 162   92.07
      162 92.07
      162 92.07
24/07/2026 09:22:21.301 27   92.02
      27 92.02
      27 92.02
24/07/2026 09:22:03.578 50   92.02
      50 92.02
      50 92.02
24/07/2026 09:21:36.640 15   92.00
      15 92.00
      15 92.00
24/07/2026 09:20:52.770 100   92.13
      100 92.13
      100 92.13
24/07/2026 09:19:53.804 40   92.19
      40 92.19
      40 92.19
24/07/2026 09:19:40.178 200   92.19
      200 92.19
      200 92.19
24/07/2026 09:19:14.706 3   92.05
      3 92.05
      3 92.05
24/07/2026 09:19:11.004 22   92.16
      22 92.16
      22 92.16
24/07/2026 09:19:06.606 10   92.16
      10 92.16
      10 92.16
24/07/2026 09:18:50.608 4   92.16
      4 92.16
      4 92.16
24/07/2026 09:18:48.100 55   92.17
      55 92.17
      55 92.17
24/07/2026 09:18:43.829 7   92.02
      7 92.02
      7 92.02
24/07/2026 09:18:30.129 10   92.17
      10 92.17
      10 92.17
24/07/2026 09:17:45.404 105   92.07
      105 92.07
      105 92.07
24/07/2026 09:17:43.813 200   92.10
      200 92.10
      200 92.10
24/07/2026 09:17:32.524 400   92.09
      400 92.09
      400 92.09
24/07/2026 09:16:46.163 3   92.09
      3 92.09
      3 92.09
24/07/2026 09:16:32.644 108   92.09
      108 92.09
      108 92.09
24/07/2026 09:16:17.849 17   92.09
      17 92.09
      17 92.09
24/07/2026 09:16:00.924 200   92.02
      200 92.02
      200 92.02
24/07/2026 09:15:59.993 50   92.12
      50 92.12
      50 92.12
24/07/2026 09:15:59.287 6   92.12
      6 92.12
      6 92.12
24/07/2026 09:15:39.958 19   92.02
      19 92.02
      19 92.02
24/07/2026 09:15:32.900 2   92.13
      2 92.13
      2 92.13
24/07/2026 09:15:21.985 65   92.00
      65 92.00
      65 92.00
24/07/2026 09:15:02.335 537   92.18
      87 92.18
      450 92.18
      537 92.18
24/07/2026 09:14:37.314 400   92.18
      400 92.18
      400 92.18
24/07/2026 09:14:16.411 10   92.14
      10 92.14
      10 92.14
24/07/2026 09:14:14.151 55   92.14
      55 92.14
      55 92.14
24/07/2026 09:14:07.225 9   92.01
      9 92.01
      9 92.01
24/07/2026 09:13:40.649 50   92.15
      50 92.15
      50 92.15
24/07/2026 09:13:32.451 50   92.16
      50 92.16
      50 92.16
24/07/2026 09:12:58.925 310   92.00
      10 92.00
      310 92.00
      300 92.00
24/07/2026 09:12:35.092 300   91.95
      300 91.95
      300 91.95
24/07/2026 09:12:27.973 300   91.91
      300 91.91
      300 91.91
24/07/2026 09:12:07.114 11   92.00
      11 92.00
      11 92.00
24/07/2026 09:12:07.085 21   92.00
      21 92.00
      21 92.00
24/07/2026 09:11:34.464 15   91.97
      15 91.97
      15 91.97
24/07/2026 09:11:12.558 100   91.97
      100 91.97
      100 91.97
24/07/2026 09:10:56.247 256   91.84
      256 91.84
      256 91.84
24/07/2026 09:10:08.623 150   91.70
      150 91.70
      150 91.70
24/07/2026 09:09:35.094 150   91.66
      150 91.66
      150 91.66
24/07/2026 09:09:28.382 39   91.60
      39 91.60
      39 91.60
24/07/2026 09:08:41.835 43   91.65
      43 91.65
      43 91.65
24/07/2026 09:07:51.025 1   91.65
      1 91.65
      1 91.65
24/07/2026 09:07:49.581 225   91.60
      225 91.60
      225 91.60
24/07/2026 09:06:52.604 1   91.68
      1 91.68
      1 91.68
24/07/2026 09:06:43.789 98   91.46
      98 91.46
      98 91.46
24/07/2026 09:06:06.385 315   91.59
      315 91.59
      315 91.59
24/07/2026 09:05:39.430 604   91.37
      219 91.37
      385 91.37
      604 91.37
24/07/2026 09:04:41.658 1   91.70
      1 91.70
      1 91.70
24/07/2026 09:02:24.972 4   91.50
      4 91.50
      4 91.50
24/07/2026 09:02:24.669 4   91.50
      4 91.50
      4 91.50
24/07/2026 09:02:23.052 479   91.50
      479 91.50
      479 91.50
24/07/2026 09:01:44.327 3   91.30
      3 91.30
      3 91.30
24/07/2026 09:01:44.284 21   91.50
      21 91.50
      21 91.50
24/07/2026 09:01:26.054 48   91.30
      48 91.30
      48 91.30
24/07/2026 09:01:15.923 1   91.45
      1 91.45
      1 91.45
24/07/2026 09:01:10.816 5   91.45
      3 91.45
      2 91.45
      5 91.45
24/07/2026 09:00:39.533 127   91.35
      127 91.35
      127 91.35
24/07/2026 09:00:32.843 35   91.35
      35 91.35
      35 91.35
24/07/2026 09:00:25.337 88   91.30
      88 91.30
      88 91.30
24/07/2026 08:59:42.304 99   91.15
      99 91.15
      99 91.15
24/07/2026 08:59:41.903 186   91.15
      186 91.15
      186 91.15
24/07/2026 08:59:41.504 50   91.15
      50 91.15
      50 91.15
24/07/2026 08:59:40.296 99   91.15
      99 91.15
      99 91.15
24/07/2026 08:59:39.994 93   91.15
      93 91.15
      93 91.15
24/07/2026 08:59:32.057 30   91.10
      30 91.10
      30 91.10
24/07/2026 08:59:26.415 166   91.09
      166 91.09
      166 91.09
24/07/2026 08:59:26.087 89   91.09
      89 91.09
      89 91.09
24/07/2026 08:59:25.684 89   91.09
      89 91.09
      89 91.09
24/07/2026 08:59:25.281 89   91.09
      89 91.09
      89 91.09
24/07/2026 08:59:24.976 89   91.09
      89 91.09
      89 91.09
24/07/2026 08:59:24.575 89   91.09
      89 91.09
      89 91.09
24/07/2026 08:59:24.171 89   91.09
      89 91.09
      89 91.09
24/07/2026 08:59:23.768 89   91.09
      89 91.09
      89 91.09
24/07/2026 08:59:23.264 92   91.09
      92 91.09
      92 91.09
24/07/2026 08:59:00.104 3   90.90
      3 90.90
      3 90.90
24/07/2026 08:58:51.473 25   91.10
      25 91.10
      25 91.10
24/07/2026 08:58:26.839 1   91.10
      1 91.10
      1 91.10
24/07/2026 08:57:56.434 4   90.90
      4 90.90
      4 90.90
24/07/2026 08:57:54.019 2   91.10
      2 91.10
      2 91.10
24/07/2026 08:57:29.132 20   90.85
      20 90.85
      20 90.85
24/07/2026 08:56:02.039 270   91.00
      270 91.00
      10 91.00
      20 91.00
      11 91.00
      200 91.00
      29 91.00
24/07/2026 08:55:49.412 30   91.06
      30 91.06
      30 91.06
24/07/2026 08:55:43.300 400   91.07
      400 91.07
      400 91.07
24/07/2026 08:55:35.351 6   91.19
      6 91.19
      6 91.19
24/07/2026 08:55:14.649 200   91.20
      200 91.20
      200 91.20
24/07/2026 08:55:07.677 199   91.21
      199 91.21
      199 91.21
24/07/2026 08:55:07.274 119   91.21
      119 91.21
      119 91.21
24/07/2026 08:55:03.958 70   91.21
      70 91.21
      70 91.21
24/07/2026 08:55:03.554 70   91.21
      70 91.21
      70 91.21
24/07/2026 08:55:02.888 30   91.30
      30 91.30
      30 91.30
24/07/2026 08:54:57.315 100   91.21
      100 91.21
      100 91.21
24/07/2026 08:53:41.599 1   91.30
      1 91.30
      1 91.30
24/07/2026 08:53:41.191 1   91.30
      1 91.30
      1 91.30
24/07/2026 08:53:40.386 103   91.30
      103 91.30
      103 91.30
24/07/2026 08:53:39.985 73   91.30
      73 91.30
      73 91.30
24/07/2026 08:53:36.660 380   91.30
      380 91.30
      380 91.30
24/07/2026 08:53:36.360 100   91.30
      100 91.30
      100 91.30
24/07/2026 08:53:31.730 50   91.30
      50 91.30
      50 91.30
24/07/2026 08:53:31.326 10   91.30
      10 91.30
      10 91.30
24/07/2026 08:52:57.518 35   91.30
      35 91.30
      35 91.30
24/07/2026 08:51:50.462 22   91.15
      22 91.15
      22 91.15
24/07/2026 08:51:00.440 6   91.15
      6 91.15
      6 91.15
24/07/2026 08:50:48.713 216   91.15
      216 91.15
      216 91.15
24/07/2026 08:50:38.464 1 000   91.25
      1 000 91.25
      1 000 91.25
24/07/2026 08:50:37.588 43   91.11
      43 91.11
      43 91.11
24/07/2026 08:50:18.130 30   91.25
      30 91.25
      30 91.25
24/07/2026 08:49:29.830 4   91.25
      4 91.25
      4 91.25
24/07/2026 08:46:04.925 98   91.35
      98 91.35
      98 91.35
24/07/2026 08:45:57.178 29   91.20
      29 91.20
      29 91.20
24/07/2026 08:45:32.123 42   91.20
      42 91.20
      42 91.20
24/07/2026 08:45:15.283 256   91.30
      256 91.30
      256 91.30
24/07/2026 08:44:55.549 98   91.31
      98 91.31
      98 91.31
24/07/2026 08:44:55.496 355   91.31
      355 91.31
      355 91.31
24/07/2026 08:44:37.844 10   91.55
      10 91.55
      10 91.55
24/07/2026 08:43:56.453 10   91.55
      10 91.55
      10 91.55
24/07/2026 08:43:29.865 800   91.55
      800 91.55
      800 91.55
24/07/2026 08:43:29.651 650   91.55
      650 91.55
      650 91.55
24/07/2026 08:42:58.983 337   91.55
      337 91.55
      337 91.55
24/07/2026 08:42:58.681 47   91.55
      47 91.55
      47 91.55
24/07/2026 08:42:50.206 3   91.55
      3 91.55
      3 91.55
24/07/2026 08:42:42.896 1   91.55
      1 91.55
      1 91.55
24/07/2026 08:42:42.595 200   91.55
      200 91.55
      200 91.55
24/07/2026 08:42:36.373 1   91.70
      1 91.70
      1 91.70
24/07/2026 08:42:34.152 92   91.55
      92 91.55
      92 91.55
24/07/2026 08:42:33.855 160   91.55
      160 91.55
      160 91.55
24/07/2026 08:42:28.851 200   91.55
      200 91.55
      200 91.55
24/07/2026 08:42:08.531 29   91.55
      29 91.55
      29 91.55
24/07/2026 08:42:08.131 200   91.55
      200 91.55
      200 91.55
24/07/2026 08:42:00.793 100   91.55
      100 91.55
      100 91.55
24/07/2026 08:41:55.366 97   91.55
      97 91.55
      97 91.55
24/07/2026 08:41:50.614 1   91.70
      1 91.70
      1 91.70
24/07/2026 08:41:35.276 29   91.55
      29 91.55
      29 91.55
24/07/2026 08:40:20.408 300   91.70
      300 91.70
      300 91.70
24/07/2026 08:39:55.762 255   91.60
      255 91.60
      255 91.60
24/07/2026 08:39:08.747 1   91.55
      1 91.55
      1 91.55
24/07/2026 08:38:34.996 4   91.55
      4 91.55
      4 91.55
24/07/2026 08:38:24.902 20   91.45
      20 91.45
      20 91.45
24/07/2026 08:38:18.097 54   91.46
      54 91.46
      54 91.46
24/07/2026 08:38:09.959 225   91.46
      225 91.46
      225 91.46
24/07/2026 08:37:46.979 32   91.50
      32 91.50
      32 91.50
24/07/2026 08:37:38.299 10   91.65
      10 91.65
      10 91.65
24/07/2026 08:37:27.762 1 000   91.60
      1 000 91.60
      1 000 91.60
24/07/2026 08:37:09.247 1   91.60
      1 91.60
      1 91.60
24/07/2026 08:37:08.280 4   91.60
      4 91.60
      4 91.60
24/07/2026 08:36:50.508 100   91.60
      100 91.60
      100 91.60
24/07/2026 08:36:37.386 31   91.50
      31 91.50
      31 91.50
24/07/2026 08:35:57.664 1   91.45
      1 91.45
      1 91.45
24/07/2026 08:35:52.641 18   91.45
      18 91.45
      18 91.45
24/07/2026 08:35:52.337 7   91.45
      7 91.45
      7 91.45
24/07/2026 08:35:21.825 40   91.45
      40 91.45
      40 91.45
24/07/2026 08:34:41.388 60   91.40
      60 91.40
      60 91.40
24/07/2026 08:33:59.430 5   91.40
      5 91.40
      5 91.40
24/07/2026 08:32:33.966 98   91.40
      98 91.40
      98 91.40
24/07/2026 08:32:11.338 30   91.33
      30 91.33
      30 91.33
24/07/2026 08:32:00.752 1   91.32
      1 91.32
      1 91.32
24/07/2026 08:31:59.843 150   91.32
      150 91.32
      150 91.32
24/07/2026 08:31:59.540 188   91.32
      188 91.32
      188 91.32
24/07/2026 08:31:59.237 40   91.32
      40 91.32
      40 91.32
24/07/2026 08:31:40.507 169   91.25
      169 91.25
      169 91.25
24/07/2026 08:31:40.106 196   91.25
      196 91.25
      196 91.25
24/07/2026 08:31:39.704 196   91.25
      196 91.25
      196 91.25
24/07/2026 08:31:39.300 196   91.25
      196 91.25
      196 91.25
24/07/2026 08:31:38.899 150   91.25
      150 91.25
      150 91.25
24/07/2026 08:31:34.228 50   91.25
      50 91.25
      50 91.25
24/07/2026 08:31:02.074 3   91.25
      3 91.25
      3 91.25
24/07/2026 08:30:36.379 100   91.15
      30 91.15
      100 91.15
      70 91.15
24/07/2026 08:30:29.341 200   91.20
      200 91.20
      200 91.20
24/07/2026 08:30:22.697 184   91.21
      184 91.21
      184 91.21
24/07/2026 08:30:22.655 25   91.21
      25 91.21
      25 91.21
24/07/2026 08:30:11.196 400   91.21
      400 91.21
      400 91.21
24/07/2026 08:29:53.742 200   91.30
      200 91.30
      200 91.30
24/07/2026 08:29:37.159 25   91.25
      25 91.25
      25 91.25
24/07/2026 08:28:53.697 2   91.40
      2 91.40
      2 91.40
24/07/2026 08:28:47.257 400   91.41
      400 91.41
      400 91.41
24/07/2026 08:28:46.853 350   91.41
      350 91.41
      350 91.41
24/07/2026 08:28:45.764 5   91.41
      5 91.41
      5 91.41
24/07/2026 08:28:05.409 51   91.47
      51 91.47
      51 91.47
24/07/2026 08:27:14.738 479   91.60
      479 91.60
      479 91.60
24/07/2026 08:26:47.675 519   91.70
      519 91.70
      519 91.70
24/07/2026 08:26:36.005 519   91.71
      519 91.71
      519 91.71
24/07/2026 08:26:35.603 200   91.71
      200 91.71
      200 91.71
24/07/2026 08:25:41.361 150   91.80
      150 91.80
      50 91.80
      100 91.80
24/07/2026 08:25:18.341 373   91.71
      373 91.71
      373 91.71
24/07/2026 08:25:08.387 1   91.70
      1 91.70
      1 91.70
24/07/2026 08:23:16.772 50   91.75
      50 91.75
      50 91.75
24/07/2026 08:22:17.892 80   91.70
      20 91.70
      80 91.70
      60 91.70
24/07/2026 08:21:50.407 3   91.59
      3 91.59
      3 91.59
24/07/2026 08:21:48.403 1   91.51
      1 91.51
      1 91.51
24/07/2026 08:21:31.101 1 000   91.48
      1 000 91.48
      1 000 91.48
24/07/2026 08:21:29.185 20   91.48
      20 91.48
      20 91.48
24/07/2026 08:21:28.783 20   91.48
      20 91.48
      20 91.48
24/07/2026 08:21:27.978 186   91.48
      186 91.48
      186 91.48
24/07/2026 08:21:27.676 60   91.48
      60 91.48
      60 91.48
24/07/2026 08:21:23.552 2   91.48
      2 91.48
      2 91.48
24/07/2026 08:17:40.144 77   91.47
      77 91.47
      77 91.47
24/07/2026 08:17:17.196 18   91.35
      18 91.35
      18 91.35
24/07/2026 08:16:44.807 50   91.47
      50 91.47
      50 91.47
24/07/2026 08:15:31.288 58   91.35
      58 91.35
      58 91.35
24/07/2026 08:14:53.086 110   91.46
      110 91.46
      110 91.46
24/07/2026 08:13:32.723 10   91.50
      10 91.50
      10 91.50
24/07/2026 08:11:22.403 3   91.40
      3 91.40
      3 91.40
24/07/2026 08:09:39.323 12   91.50
      2 91.50
      10 91.50
      12 91.50
24/07/2026 08:09:18.509 4   91.51
      4 91.51
      4 91.51
24/07/2026 08:09:01.087 100   91.60
      100 91.60
      100 91.60
24/07/2026 08:08:25.385 109   91.60
      109 91.60
      109 91.60
24/07/2026 08:07:45.997 11   91.55
      11 91.55
      11 91.55
24/07/2026 08:07:42.145 200   91.55
      200 91.55
      200 91.55
24/07/2026 08:07:30.294 185   91.50
      185 91.50
      185 91.50
24/07/2026 08:07:22.545 2   91.49
      2 91.49
      2 91.49
24/07/2026 08:06:22.297 3   91.40
      3 91.40
      3 91.40
24/07/2026 08:06:13.954 5   91.40
      5 91.40
      5 91.40
24/07/2026 08:05:27.691 75   91.34
      75 91.34
      75 91.34
24/07/2026 08:05:06.872 1 000   91.35
      1 000 91.35
      1 000 91.35
24/07/2026 08:04:53.264 1   91.30
      1 91.30
      1 91.30
24/07/2026 08:04:41.749 100   91.30
      100 91.30
      100 91.30
24/07/2026 08:04:41.327 100   91.30
      100 91.30
      100 91.30
24/07/2026 08:04:31.515 200   91.30
      194 91.30
      6 91.30
      200 91.30
24/07/2026 08:04:19.558 175   91.35
      175 91.35
      175 91.35
24/07/2026 08:04:18.728 100   91.35
      100 91.35
      100 91.35
24/07/2026 08:04:18.314 100   91.35
      100 91.35
      100 91.35
24/07/2026 08:03:44.451 900   91.40
      900 91.40
      900 91.40
24/07/2026 08:03:43.169 20   91.50
      20 91.50
      20 91.50
24/07/2026 08:03:30.240 120   91.48
      120 91.48
      120 91.48
24/07/2026 08:03:29.838 170   91.48
      170 91.48
      170 91.48
24/07/2026 08:03:29.433 150   91.48
      150 91.48
      150 91.48
24/07/2026 08:03:14.158 25   91.40
      25 91.40
      25 91.40
24/07/2026 08:03:04.151 3   91.40
      3 91.40
      3 91.40
24/07/2026 08:02:59.447 416   91.40
      200 91.40
      216 91.40
      416 91.40
24/07/2026 08:01:13.001 20   91.57
      20 91.57
      20 91.57
24/07/2026 08:00:58.556 458   91.60
      458 91.60
      458 91.60
24/07/2026 08:00:53.906 230   91.61
      230 91.61
      230 91.61
24/07/2026 08:00:53.502 230   91.61
      230 91.61
      230 91.61
24/07/2026 08:00:53.099 230   91.61
      230 91.61
      230 91.61
24/07/2026 08:00:52.687 60   91.70
      60 91.70
      60 91.70
24/07/2026 08:00:39.311 458   91.61
      458 91.61
      458 91.61
24/07/2026 08:00:39.007 1   91.61
      1 91.61
      1 91.61
24/07/2026 08:00:17.552 6   91.65
      6 91.65
      6 91.65
24/07/2026 08:00:17.249 6   91.65
      6 91.65
      6 91.65
24/07/2026 08:00:13.276 2   91.65
      2 91.65
      2 91.65
24/07/2026 08:00:04.377 22   91.74
      22 91.74
      22 91.74
24/07/2026 07:59:30.014 55   91.65
      55 91.65
      55 91.65
24/07/2026 07:57:40.316 93   91.67
      93 91.67
      93 91.67
24/07/2026 07:57:13.124 90   91.65
      90 91.65
      90 91.65
24/07/2026 07:56:25.992 250   91.68
      250 91.68
      250 91.68
24/07/2026 07:56:21.720 199   91.68
      199 91.68
      199 91.68
24/07/2026 07:56:21.417 199   91.68
      199 91.68
      199 91.68
24/07/2026 07:56:14.447 25   91.73
      25 91.73
      25 91.73
24/07/2026 07:55:28.947 42   91.75
      42 91.75
      42 91.75
24/07/2026 07:55:12.219 500   91.65
      500 91.65
      500 91.65
24/07/2026 07:55:02.810 1 000   91.70
      1 000 91.70
      1 000 91.70
24/07/2026 07:55:01.481 100   91.70
      100 91.70
      100 91.70
24/07/2026 07:54:52.371 310   91.70
      10 91.70
      310 91.70
      300 91.70
24/07/2026 07:54:11.561 150   91.86
      150 91.86
      150 91.86
24/07/2026 07:54:11.156 80   91.86
      80 91.86
      80 91.86
24/07/2026 07:54:10.453 100   91.86
      100 91.86
      100 91.86
24/07/2026 07:54:09.549 111   91.86
      111 91.86
      111 91.86
24/07/2026 07:54:09.167 111   91.86
      111 91.86
      111 91.86
24/07/2026 07:54:07.840 60   91.86
      60 91.86
      60 91.86
24/07/2026 07:54:05.829 55   91.86
      55 91.86
      55 91.86
24/07/2026 07:52:38.986 50   92.00
      50 92.00
      50 92.00
24/07/2026 07:52:38.806 50   92.00
      50 92.00
      50 92.00
24/07/2026 07:52:38.747 50   92.00
      50 92.00
      50 92.00
24/07/2026 07:52:26.597 477   92.05
      477 92.05
      477 92.05
24/07/2026 07:52:22.799 100   92.05
      100 92.05
      100 92.05
24/07/2026 07:52:20.971 365   92.05
      365 92.05
      365 92.05
24/07/2026 07:52:06.619 1 000   92.10
      1 000 92.10
      1 000 92.10
24/07/2026 07:52:03.059 69   92.11
      69 92.11
      69 92.11
24/07/2026 07:52:02.553 39   92.11
      39 92.11
      39 92.11
24/07/2026 07:52:00.342 124   92.11
      124 92.11
      124 92.11
24/07/2026 07:51:43.966 400   92.18
      400 92.18
      400 92.18
24/07/2026 07:51:12.708 377   92.11
      377 92.11
      377 92.11
24/07/2026 07:51:12.289 100   92.11
      100 92.11
      100 92.11
24/07/2026 07:51:06.656 412   92.11
      412 92.11
      412 92.11
24/07/2026 07:49:55.588 100   92.11
      100 92.11
      100 92.11

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)