Intel Corp.

67

55

89.51

Date Time Volume Order Volume Price
09/09/2026 08:22:16.891 200   89.51
      200 89.51
      200 89.51
09/09/2026 08:18:21.708 100   89.68
      100 89.68
      100 89.68
09/09/2026 08:16:22.046 20   89.68
      20 89.68
      20 89.68
09/09/2026 08:14:56.215 102   89.44
      102 89.44
      102 89.44
09/09/2026 08:14:32.859 3   89.44
      3 89.44
      3 89.44
09/09/2026 08:14:24.283 23   89.66
      23 89.66
      23 89.66
09/09/2026 08:13:36.881 1   89.65
      1 89.65
      1 89.65
09/09/2026 08:11:26.651 1   89.65
      1 89.65
      1 89.65
09/09/2026 08:06:38.992 1   89.41
      1 89.41
      1 89.41
09/09/2026 08:06:10.630 1   89.68
      1 89.68
      1 89.68
09/09/2026 08:06:09.416 1   89.68
      1 89.68
      1 89.68
09/09/2026 08:05:51.553 1   89.42
      1 89.42
      1 89.42
09/09/2026 08:05:23.113 106   89.65
      106 89.65
      106 89.65
09/09/2026 08:01:24.315 15   89.46
      15 89.46
      15 89.46
09/09/2026 08:01:04.378 2   89.46
      2 89.46
      2 89.46
09/09/2026 08:01:04.097 2   89.45
      2 89.45
      2 89.45
09/09/2026 08:00:30.287 4   89.67
      4 89.67
      4 89.67
09/09/2026 08:00:15.822 4   89.42
      4 89.42
      4 89.42
09/09/2026 08:00:08.890 11   89.42
      11 89.42
      5 89.42
      6 89.42
09/09/2026 08:00:02.769 217   89.50
      12 89.50
      200 89.50
      17 89.50
      205 89.50
09/09/2026 08:00:00.025 356   89.49
      356 89.49
      356 89.49
09/09/2026 07:59:59.728 200   89.49
      200 89.49
      200 89.49
09/09/2026 07:59:59.343 171   89.49
      171 89.49
      171 89.49
09/09/2026 07:59:59.079 260   89.34
      195 89.34
      65 89.34
      260 89.34
09/09/2026 07:59:31.593 53   89.49
      53 89.49
      53 89.49
09/09/2026 07:59:31.261 53   89.49
      53 89.49
      53 89.49
09/09/2026 07:59:30.989 53   89.49
      53 89.49
      53 89.49
09/09/2026 07:59:30.680 153   89.49
      153 89.49
      153 89.49
09/09/2026 07:59:30.358 153   89.49
      153 89.49
      153 89.49
09/09/2026 07:59:30.016 33   89.49
      33 89.49
      33 89.49
09/09/2026 07:59:22.114 2   89.49
      2 89.49
      2 89.49
09/09/2026 07:59:18.389 100   89.34
      100 89.34
      100 89.34
09/09/2026 07:59:06.777 1   89.49
      1 89.49
      1 89.49
09/09/2026 07:57:01.812 2   89.34
      2 89.34
      2 89.34
09/09/2026 07:54:57.973 40   89.49
      40 89.49
      40 89.49
09/09/2026 07:54:52.977 100   89.49
      100 89.49
      100 89.49
09/09/2026 07:54:47.902 100   89.49
      100 89.49
      100 89.49
09/09/2026 07:54:23.512 200   89.33
      200 89.33
      200 89.33
09/09/2026 07:52:55.532 4   89.49
      4 89.49
      4 89.49
09/09/2026 07:52:55.040 5   89.49
      5 89.49
      5 89.49
09/09/2026 07:52:52.889 145   89.49
      145 89.49
      145 89.49
09/09/2026 07:52:40.479 200   89.34
      200 89.34
      200 89.34
09/09/2026 07:52:32.208 172   89.41
      172 89.41
      172 89.41
09/09/2026 07:52:31.888 172   89.41
      172 89.41
      172 89.41
09/09/2026 07:52:31.571 100   89.41
      100 89.41
      100 89.41
09/09/2026 07:51:49.681 6   89.41
      6 89.41
      6 89.41
09/09/2026 07:49:16.686 30   89.41
      30 89.41
      30 89.41
09/09/2026 07:45:49.056 3   89.41
      3 89.41
      3 89.41
09/09/2026 07:45:22.703 16   89.41
      16 89.41
      16 89.41
09/09/2026 07:43:34.170 51   89.41
      51 89.41
      51 89.41
09/09/2026 07:38:20.475 4   89.41
      4 89.41
      4 89.41
09/09/2026 07:37:08.822 142   89.41
      142 89.41
      142 89.41
09/09/2026 07:33:10.519 113   89.29
      113 89.29
      113 89.29
09/09/2026 07:30:08.645 470   89.31
      50 89.31
      5 89.31
      20 89.31
      100 89.31
      60 89.31
      33 89.31
      150 89.31
      200 89.31
      20 89.31
      302 89.31
09/09/2026 07:30:08.578 30   89.33
      30 89.33
      30 89.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)