Insulet Corporation

16

17

128.60

Date Time Volume Order Volume Price
15/05/2026 19:49:40.476 7   128.60
      7 128.60
      7 128.60
15/05/2026 18:22:14.851 12   130.10
      12 130.10
      12 130.10
15/05/2026 17:40:31.648 14   129.55
      14 129.55
      14 129.55
15/05/2026 17:38:16.094 135   130.05
      135 130.05
      135 130.05
15/05/2026 17:21:28.775 77   131.00
      77 131.00
      77 131.00
15/05/2026 16:00:17.700 3   130.40
      3 130.40
      3 130.40
15/05/2026 16:00:02.334 1   131.30
      1 131.30
      1 131.30
15/05/2026 15:45:43.078 1   129.55
      1 129.55
      1 129.55
15/05/2026 15:36:18.364 1   131.00
      1 131.00
      1 131.00
15/05/2026 09:30:18.012 1   128.25
      1 128.25
      1 128.25
15/05/2026 09:30:08.281 1   128.25
      1 128.25
      1 128.25
15/05/2026 09:18:40.561 79   126.45
      79 126.45
      79 126.45
15/05/2026 09:18:03.359 74   127.80
      74 127.80
      74 127.80
15/05/2026 09:15:37.242 75   127.15
      75 127.15
      75 127.15
15/05/2026 08:33:17.569 79   126.00
      79 126.00
      79 126.00
15/05/2026 08:33:13.832 16   126.05
      16 126.05
      16 126.05
15/05/2026 08:31:09.514 79   126.00
      79 126.00
      79 126.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)