Insulet Corporation

6

6

124.25

Date Time Volume Order Volume Price
14/08/2026 21:45:22.144 2   124.25
      2 124.25
      2 124.25
14/08/2026 17:32:00.259 209   125.90
      209 125.90
      209 125.90
14/08/2026 15:00:07.528 3   125.95
      3 125.95
      3 125.95
14/08/2026 10:57:34.669 80   126.45
      80 126.45
      80 126.45
14/08/2026 08:00:22.454 1   128.10
      1 128.10
      1 128.10
14/08/2026 07:30:00.640 250   129.00
      250 129.00
      250 129.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)