Insulet Corporation

8

9

140.50

Date Time Volume Order Volume Price
01/07/2026 17:25:01.072 23   140.50
      23 140.50
      23 140.50
01/07/2026 17:14:18.006 8   140.60
      8 140.60
      8 140.60
01/07/2026 16:43:01.647 5   139.50
      5 139.50
      5 139.50
01/07/2026 15:59:11.324 100   138.40
      100 138.40
      100 138.40
01/07/2026 15:45:41.177 1   137.55
      1 137.55
      1 137.55
01/07/2026 15:36:21.398 1   138.85
      1 138.85
      1 138.85
01/07/2026 14:31:17.452 8   135.20
      8 135.20
      8 135.20
01/07/2026 09:30:07.496 1   134.05
      1 134.05
      1 134.05
01/07/2026 07:32:20.757 10   134.15
      10 134.15
      10 134.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)