Innovative Indl Properties

22

19

46.56

Date Time Volume Order Volume Price
15/05/2026 21:17:50.318 30   46.56
      30 46.56
      30 46.56
15/05/2026 21:02:00.929 25   46.56
      25 46.56
      25 46.56
15/05/2026 20:52:33.103 346   46.56
      346 46.56
      346 46.56
15/05/2026 20:37:17.770 45   46.64
      45 46.64
      45 46.64
15/05/2026 19:49:05.386 59   46.34
      59 46.34
      59 46.34
15/05/2026 18:34:06.817 50   46.62
      50 46.62
      50 46.62
15/05/2026 18:05:48.465 100   46.08
      100 46.08
      100 46.08
15/05/2026 16:26:55.172 150   46.40
      150 46.40
      150 46.40
15/05/2026 16:04:44.040 10   46.86
      10 46.86
      10 46.86
15/05/2026 15:38:42.831 14   46.54
      14 46.54
      14 46.54
15/05/2026 15:35:55.822 100   46.76
      100 46.76
      100 46.76
15/05/2026 14:31:12.414 20   47.24
      20 47.24
      20 47.24
15/05/2026 13:52:48.456 20   46.90
      20 46.90
      20 46.90
15/05/2026 11:59:26.229 30   47.40
      30 47.40
      30 47.40
15/05/2026 09:37:24.546 15   47.34
      13 47.34
      15 47.34
      2 47.34
15/05/2026 07:39:27.242 35   47.00
      35 47.00
      35 47.00
15/05/2026 07:39:22.458 250   47.08
      110 47.08
      140 47.08
      250 47.08
15/05/2026 07:39:17.365 200   47.24
      90 47.24
      200 47.24
      110 47.24
15/05/2026 07:39:13.760 500   47.34
      110 47.34
      390 47.34
      500 47.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)