Innovative Indl Properties

58

43

48.60

Date Time Volume Order Volume Price
14/08/2026 21:57:58.435 50   48.60
      50 48.60
      50 48.60
14/08/2026 20:49:12.179 5   48.60
      5 48.60
      5 48.60
14/08/2026 19:38:38.440 20   48.88
      20 48.88
      20 48.88
14/08/2026 19:05:18.738 60   48.80
      60 48.80
      60 48.80
14/08/2026 19:04:04.368 325   48.84
      325 48.84
      325 48.84
14/08/2026 18:58:27.263 4   48.90
      4 48.90
      4 48.90
14/08/2026 18:31:10.510 5   48.98
      5 48.98
      5 48.98
14/08/2026 18:23:25.214 175   48.84
      175 48.84
      175 48.84
14/08/2026 18:08:17.564 25   48.66
      25 48.66
      25 48.66
14/08/2026 17:50:52.693 17   48.82
      17 48.82
      17 48.82
14/08/2026 17:50:52.558 286   49.00
      15 49.00
      200 49.00
      71 49.00
      286 49.00
14/08/2026 17:41:09.523 9   49.18
      9 49.18
      9 49.18
14/08/2026 17:16:31.772 14   49.02
      14 49.02
      14 49.02
14/08/2026 16:44:32.307 10   49.24
      10 49.24
      10 49.24
14/08/2026 16:27:25.293 10   49.46
      10 49.46
      10 49.46
14/08/2026 16:04:41.963 100   49.50
      100 49.50
      100 49.50
14/08/2026 15:59:11.833 10   49.58
      10 49.58
      10 49.58
14/08/2026 15:51:48.458 100   49.94
      100 49.94
      100 49.94
14/08/2026 15:51:36.730 300   49.94
      300 49.94
      300 49.94
14/08/2026 15:48:01.050 700   49.88
      700 49.88
      300 49.88
      400 49.88
14/08/2026 15:47:52.837 300   49.88
      300 49.88
      300 49.88
14/08/2026 15:44:05.483 40   49.90
      40 49.90
      40 49.90
14/08/2026 15:41:07.986 800   49.90
      800 49.90
      800 49.90
14/08/2026 15:39:36.395 200   49.90
      40 49.90
      160 49.90
      200 49.90
14/08/2026 15:35:08.707 200   50.00
      200 50.00
      200 50.00
14/08/2026 15:30:32.224 348   50.05
      348 50.05
      300 50.05
      48 50.05
14/08/2026 15:30:28.857 300   50.05
      300 50.05
      300 50.05
14/08/2026 15:17:26.779 120   50.30
      120 50.30
      120 50.30
14/08/2026 14:41:23.058 87   50.05
      87 50.05
      87 50.05
14/08/2026 14:41:17.106 109   50.05
      109 50.05
      109 50.05
14/08/2026 14:41:06.102 103   50.05
      103 50.05
      103 50.05
14/08/2026 14:41:05.767 5   50.35
      5 50.35
      5 50.35
14/08/2026 13:56:42.296 20   50.35
      20 50.35
      20 50.35
14/08/2026 13:10:47.960 46   50.00
      46 50.00
      46 50.00
14/08/2026 10:22:28.272 13   50.40
      13 50.40
      13 50.40
14/08/2026 10:21:50.570 180   50.00
      180 50.00
      180 50.00
14/08/2026 10:07:51.918 125   50.00
      125 50.00
      119 50.00
      6 50.00
14/08/2026 09:45:31.799 11   50.05
      11 50.05
      11 50.05
14/08/2026 09:31:57.118 691   50.25
      691 50.25
      691 50.25
14/08/2026 09:31:50.877 103   50.25
      103 50.25
      103 50.25
14/08/2026 09:31:39.276 103   50.25
      103 50.25
      103 50.25
14/08/2026 09:31:31.416 103   50.25
      103 50.25
      103 50.25
14/08/2026 08:55:11.934 27   50.00
      27 50.00
      27 50.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)