Innovative Indl Properties

20

19

55.00

Date Time Volume Order Volume Price
01/07/2026 21:41:51.973 26   55.00
      26 55.00
      26 55.00
01/07/2026 21:12:41.313 294   55.35
      294 55.35
      294 55.35
01/07/2026 19:46:35.783 55   55.55
      55 55.55
      55 55.55
01/07/2026 19:19:14.523 10   55.55
      10 55.55
      10 55.55
01/07/2026 18:11:06.592 6   55.50
      6 55.50
      6 55.50
01/07/2026 18:04:18.002 20   55.50
      20 55.50
      20 55.50
01/07/2026 16:19:49.849 36   55.15
      36 55.15
      36 55.15
01/07/2026 16:05:48.805 475   54.30
      475 54.30
      175 54.30
      300 54.30
01/07/2026 16:05:25.538 300   54.30
      300 54.30
      300 54.30
01/07/2026 16:03:56.179 50   54.30
      50 54.30
      50 54.30
01/07/2026 15:37:20.916 17   54.55
      17 54.55
      17 54.55
01/07/2026 14:31:43.106 11   53.90
      11 53.90
      11 53.90
01/07/2026 14:31:29.815 6   54.65
      6 54.65
      6 54.65
01/07/2026 11:15:25.132 65   54.60
      65 54.60
      65 54.60
01/07/2026 10:48:59.120 10   54.65
      10 54.65
      10 54.65
01/07/2026 10:25:00.183 45   53.85
      45 53.85
      45 53.85
01/07/2026 09:30:25.084 9   54.55
      9 54.55
      9 54.55
01/07/2026 09:30:15.632 20   54.55
      20 54.55
      20 54.55
01/07/2026 08:43:58.912 9   54.55
      9 54.55
      9 54.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)