Innovative Indl Properties

20

20

42.50

Date Time Volume Order Volume Price
30/12/2025 13:30:54.558 10   42.50
      10 42.50
      10 42.50
30/12/2025 13:15:06.392 85   43.13
      85 43.13
      85 43.13
30/12/2025 13:14:43.329 200   43.13
      200 43.13
      200 43.13
30/12/2025 12:16:29.813 141   42.70
      141 42.70
      141 42.70
30/12/2025 12:03:43.517 35   42.36
      35 42.36
      35 42.36
30/12/2025 11:56:38.631 71   42.36
      71 42.36
      71 42.36
30/12/2025 11:40:32.219 45   42.36
      45 42.36
      45 42.36
30/12/2025 11:33:02.812 23   42.36
      23 42.36
      23 42.36
30/12/2025 11:13:27.693 15   42.73
      15 42.73
      15 42.73
30/12/2025 11:11:24.909 14   42.36
      14 42.36
      14 42.36
30/12/2025 10:52:06.136 71   42.36
      71 42.36
      71 42.36
30/12/2025 10:49:13.798 6   42.72
      6 42.72
      6 42.72
30/12/2025 10:48:12.192 141   42.72
      141 42.72
      141 42.72
30/12/2025 10:44:19.321 100   42.72
      100 42.72
      100 42.72
30/12/2025 10:27:36.463 20   42.73
      20 42.73
      20 42.73
30/12/2025 09:59:59.499 5   42.36
      5 42.36
      5 42.36
30/12/2025 09:22:22.294 21   42.36
      6 42.36
      21 42.36
      15 42.36
30/12/2025 08:57:45.157 3   42.68
      3 42.68
      3 42.68
30/12/2025 08:56:33.128 3   42.68
      3 42.68
      3 42.68
30/12/2025 08:55:25.529 7   42.68
      7 42.68
      7 42.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)