Insmed Inc.

6

7

93.55

Date Time Volume Order Volume Price
15/05/2026 19:41:07.395 5   93.55
      5 93.55
      5 93.55
15/05/2026 18:50:18.528 59   94.71
      59 94.71
      59 94.71
15/05/2026 17:05:33.162 50   95.10
      50 95.10
      50 95.10
15/05/2026 15:55:04.506 55   96.60
      55 96.60
      55 96.60
15/05/2026 12:05:52.056 2   100.10
      2 100.10
      2 100.10
15/05/2026 09:30:07.671 1   100.24
      1 100.24
      1 100.24
15/05/2026 08:25:51.018 28   97.73
      28 97.73
      28 97.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)