Insmed Inc.

48

49

94.37

Date Time Volume Order Volume Price
01/07/2026 21:34:05.609 10   94.37
      10 94.37
      10 94.37
01/07/2026 21:10:52.138 123   93.98
      123 93.98
      123 93.98
01/07/2026 18:48:44.825 30   93.94
      30 93.94
      30 93.94
01/07/2026 18:09:16.627 20   94.30
      20 94.30
      20 94.30
01/07/2026 17:47:02.951 50   93.92
      50 93.92
      50 93.92
01/07/2026 17:42:47.356 15   94.05
      15 94.05
      15 94.05
01/07/2026 15:42:01.173 25   93.50
      25 93.50
      25 93.50
01/07/2026 15:33:48.093 15   94.90
      15 94.90
      15 94.90
01/07/2026 15:31:34.884 5   94.10
      5 94.10
      5 94.10
01/07/2026 15:27:40.621 93   94.57
      93 94.57
      93 94.57
01/07/2026 15:27:40.304 93   94.57
      93 94.57
      93 94.57
01/07/2026 15:18:01.249 25   94.94
      25 94.94
      25 94.94
01/07/2026 14:33:24.394 11   95.00
      11 95.00
      11 95.00
01/07/2026 14:30:06.748 50   95.00
      50 95.00
      50 95.00
01/07/2026 14:28:45.159 50   95.00
      50 95.00
      50 95.00
01/07/2026 13:41:18.275 12   95.00
      12 95.00
      12 95.00
01/07/2026 13:19:31.613 22   95.00
      22 95.00
      22 95.00
01/07/2026 13:05:35.691 20   94.81
      20 94.81
      20 94.81
01/07/2026 13:05:29.949 25   95.00
      25 95.00
      25 95.00
01/07/2026 12:14:39.943 30   95.20
      30 95.20
      30 95.20
01/07/2026 11:40:32.483 50   95.20
      50 95.20
      50 95.20
01/07/2026 11:37:19.776 10   95.20
      10 95.20
      10 95.20
01/07/2026 11:11:57.578 20   95.50
      20 95.50
      20 95.50
01/07/2026 11:05:16.762 20   95.50
      20 95.50
      20 95.50
01/07/2026 10:48:58.066 50   95.50
      50 95.50
      50 95.50
01/07/2026 10:48:52.968 50   95.50
      50 95.50
      50 95.50
01/07/2026 10:32:17.174 10   95.50
      10 95.50
      10 95.50
01/07/2026 10:28:25.378 41   95.50
      41 95.50
      41 95.50
01/07/2026 10:25:07.540 21   95.50
      21 95.50
      21 95.50
01/07/2026 10:07:04.114 21   95.00
      21 95.00
      21 95.00
01/07/2026 10:02:31.121 49   94.81
      49 94.81
      49 94.81
01/07/2026 10:02:30.757 49   94.81
      49 94.81
      49 94.81
01/07/2026 10:01:43.535 21   95.00
      21 95.00
      21 95.00
01/07/2026 10:01:05.837 49   95.01
      49 95.01
      49 95.01
01/07/2026 10:01:05.441 49   95.01
      49 95.01
      49 95.01
01/07/2026 09:50:58.102 10   95.50
      10 95.50
      10 95.50
01/07/2026 09:46:08.682 30   95.50
      30 95.50
      30 95.50
01/07/2026 09:30:07.171 1   95.50
      1 95.50
      1 95.50
01/07/2026 08:59:33.793 10   95.50
      10 95.50
      10 95.50
01/07/2026 08:47:51.685 100   95.00
      100 95.00
      100 95.00
01/07/2026 08:37:14.012 2   95.99
      2 95.99
      2 95.99
01/07/2026 08:28:58.046 100   95.50
      100 95.50
      100 95.50
01/07/2026 08:28:55.431 100   95.00
      100 95.00
      100 95.00
01/07/2026 08:27:57.681 100   94.50
      100 94.50
      100 94.50
01/07/2026 08:26:40.442 30   94.50
      30 94.50
      30 94.50
01/07/2026 08:16:55.042 25   94.50
      25 94.50
      25 94.50
01/07/2026 08:05:41.884 32   94.50
      32 94.50
      32 94.50
01/07/2026 07:40:29.633 107   93.42
      107 93.42
      107 93.42
01/07/2026 07:40:29.369 95   93.42
      95 93.42
      95 93.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)