Insmed Inc.

7

8

107.94

Date Time Volume Order Volume Price
14/08/2026 15:34:33.416 5   107.94
      5 107.94
      5 107.94
14/08/2026 15:33:22.324 30   109.32
      30 109.32
      30 109.32
14/08/2026 13:24:15.338 1   109.52
      1 109.52
      1 109.52
14/08/2026 13:23:59.587 1   108.98
      1 108.98
      1 108.98
14/08/2026 11:00:44.503 1   109.46
      1 109.46
      1 109.46
14/08/2026 10:57:56.155 2   108.98
      2 108.98
      2 108.98
14/08/2026 10:02:04.277 27   109.50
      27 109.50
      27 109.50
14/08/2026 08:45:48.234 18   109.66
      18 109.66
      18 109.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)