Innodata Inc.

17

17

44.26

Date Time Volume Order Volume Price
30/12/2025 13:09:20.409 334   44.26
      334 44.26
      334 44.26
30/12/2025 13:07:37.774 230   44.24
      230 44.24
      230 44.24
30/12/2025 13:07:03.188 230   44.24
      230 44.24
      230 44.24
30/12/2025 13:06:45.073 230   44.24
      230 44.24
      230 44.24
30/12/2025 13:06:37.606 230   44.24
      230 44.24
      230 44.24
30/12/2025 13:03:21.870 72   44.24
      72 44.24
      72 44.24
30/12/2025 12:57:15.661 230   44.24
      230 44.24
      230 44.24
30/12/2025 12:54:26.155 230   44.24
      230 44.24
      230 44.24
30/12/2025 12:33:38.425 230   44.24
      230 44.24
      230 44.24
30/12/2025 12:32:52.314 50   44.08
      50 44.08
      50 44.08
30/12/2025 12:16:56.927 51   44.24
      51 44.24
      51 44.24
30/12/2025 12:04:55.163 230   44.18
      230 44.18
      230 44.18
30/12/2025 11:18:11.245 130   44.14
      130 44.14
      130 44.14
30/12/2025 09:10:01.650 266   43.72
      226 43.72
      266 43.72
      40 43.72
30/12/2025 08:51:05.708 6   44.24
      6 44.24
      6 44.24
30/12/2025 08:46:48.521 21   43.70
      21 43.70
      21 43.70
30/12/2025 08:12:17.461 200   44.12
      200 44.12
      200 44.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)