Innodata Inc.

9

10

37.40

Date Time Volume Order Volume Price
16/02/2026 11:21:53.960 70   37.40
      70 37.40
      70 37.40
16/02/2026 11:08:35.086 3   37.94
      3 37.94
      3 37.94
16/02/2026 10:38:06.510 13   37.96
      13 37.96
      13 37.96
16/02/2026 10:36:26.859 10   37.96
      10 37.96
      10 37.96
16/02/2026 09:40:30.861 90   37.92
      90 37.92
      90 37.92
16/02/2026 09:30:48.003 1   37.92
      1 37.92
      1 37.92
16/02/2026 09:30:27.054 2   37.92
      2 37.92
      2 37.92
16/02/2026 08:10:40.267 50   37.86
      50 37.86
      50 37.86
16/02/2026 07:58:07.727 4   37.84
      4 37.84
      4 37.84
16/02/2026 07:30:01.406 53   37.84
      53 37.84
      53 37.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)