Innodata Inc.

45

46

66.10

Date Time Volume Order Volume Price
01/07/2026 20:56:24.950 20   66.10
      20 66.10
      20 66.10
01/07/2026 20:52:14.744 12   66.30
      12 66.30
      12 66.30
01/07/2026 20:29:18.597 75   66.50
      75 66.50
      75 66.50
01/07/2026 18:54:33.474 24   66.80
      24 66.80
      24 66.80
01/07/2026 18:44:48.282 150   66.20
      150 66.20
      150 66.20
01/07/2026 17:38:55.532 46   66.20
      46 66.20
      46 66.20
01/07/2026 17:26:42.284 50   66.80
      50 66.80
      50 66.80
01/07/2026 17:24:35.914 3   66.90
      3 66.90
      3 66.90
01/07/2026 17:16:30.528 25   66.20
      25 66.20
      25 66.20
01/07/2026 17:12:47.704 2   66.10
      2 66.10
      2 66.10
01/07/2026 17:12:47.387 4   66.10
      4 66.10
      4 66.10
01/07/2026 17:12:47.321 4   66.10
      4 66.10
      4 66.10
01/07/2026 17:06:23.366 15   65.60
      15 65.60
      15 65.60
01/07/2026 16:25:33.000 16   66.60
      16 66.60
      16 66.60
01/07/2026 16:20:35.164 6   66.10
      6 66.10
      6 66.10
01/07/2026 16:01:28.077 20   65.60
      20 65.60
      20 65.60
01/07/2026 15:45:43.407 200   65.60
      200 65.60
      200 65.60
01/07/2026 15:27:14.685 2   65.90
      2 65.90
      2 65.90
01/07/2026 15:22:03.928 4   65.90
      4 65.90
      4 65.90
01/07/2026 15:22:03.520 4   65.90
      4 65.90
      4 65.90
01/07/2026 15:22:03.117 4   65.90
      4 65.90
      4 65.90
01/07/2026 15:22:02.714 4   65.90
      4 65.90
      4 65.90
01/07/2026 15:22:02.312 4   65.90
      4 65.90
      4 65.90
01/07/2026 15:22:02.002 4   65.90
      4 65.90
      4 65.90
01/07/2026 15:22:01.699 4   65.90
      4 65.90
      4 65.90
01/07/2026 15:22:01.401 4   65.90
      4 65.90
      4 65.90
01/07/2026 15:22:00.999 4   65.90
      4 65.90
      4 65.90
01/07/2026 15:04:33.159 100   65.60
      100 65.60
      100 65.60
01/07/2026 14:29:49.566 5   66.00
      5 66.00
      5 66.00
01/07/2026 14:15:01.143 1   66.10
      1 66.10
      1 66.10
01/07/2026 13:19:44.519 44   66.80
      44 66.80
      44 66.80
01/07/2026 10:46:59.738 15   66.60
      15 66.60
      15 66.60
01/07/2026 10:42:03.261 10   65.90
      10 65.90
      10 65.90
01/07/2026 10:27:42.122 2   65.90
      2 65.90
      2 65.90
01/07/2026 10:26:22.314 15   66.60
      15 66.60
      15 66.60
01/07/2026 10:16:49.882 5   65.90
      5 65.90
      5 65.90
01/07/2026 10:05:56.091 2   65.90
      2 65.90
      2 65.90
01/07/2026 10:05:56.053 20   65.90
      20 65.90
      20 65.90
01/07/2026 09:54:46.985 5   65.80
      5 65.80
      5 65.80
01/07/2026 09:39:25.433 2   65.70
      2 65.70
      2 65.70
01/07/2026 09:39:11.103 150   66.50
      150 66.50
      150 66.50
01/07/2026 09:38:27.250 150   66.50
      150 66.50
      150 66.50
01/07/2026 09:30:08.286 2   66.50
      2 66.50
      2 66.50
01/07/2026 09:13:55.469 2   65.60
      2 65.60
      2 65.60
01/07/2026 08:14:22.891 40   66.50
      40 66.50
      40 66.50
01/07/2026 07:31:39.700 10   66.00
      10 66.00
      10 66.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)