Innodata Inc.

39

40

55.60

Date Time Volume Order Volume Price
14/08/2026 21:01:23.142 170   55.60
      170 55.60
      170 55.60
14/08/2026 21:00:39.447 100   55.60
      100 55.60
      100 55.60
14/08/2026 20:55:42.206 10   55.50
      10 55.50
      10 55.50
14/08/2026 19:06:39.690 90   55.50
      90 55.50
      90 55.50
14/08/2026 18:42:59.794 10   55.60
      10 55.60
      10 55.60
14/08/2026 18:30:03.251 50   55.80
      50 55.80
      50 55.80
14/08/2026 18:26:15.275 14   56.00
      14 56.00
      14 56.00
14/08/2026 18:13:12.797 16   55.90
      16 55.90
      16 55.90
14/08/2026 18:12:01.767 149   56.00
      149 56.00
      149 56.00
14/08/2026 18:09:24.668 71   55.90
      71 55.90
      71 55.90
14/08/2026 18:09:18.015 149   55.90
      149 55.90
      149 55.90
14/08/2026 18:00:55.346 379   55.60
      379 55.60
      379 55.60
14/08/2026 17:58:40.739 39   55.50
      39 55.50
      39 55.50
14/08/2026 17:29:34.713 50   55.60
      50 55.60
      50 55.60
14/08/2026 17:29:13.077 77   55.50
      77 55.50
      77 55.50
14/08/2026 17:24:50.863 20   55.90
      20 55.90
      20 55.90
14/08/2026 17:22:32.914 100   56.20
      100 56.20
      100 56.20
14/08/2026 17:22:23.187 300   56.20
      300 56.20
      300 56.20
14/08/2026 17:15:58.793 200   56.50
      200 56.50
      200 56.50
14/08/2026 16:57:47.909 20   57.80
      20 57.80
      20 57.80
14/08/2026 16:54:28.437 100   57.60
      100 57.60
      100 57.60
14/08/2026 16:44:23.969 250   56.90
      250 56.90
      250 56.90
14/08/2026 16:43:52.985 80   56.80
      80 56.80
      80 56.80
14/08/2026 16:43:03.199 50   56.60
      50 56.60
      50 56.60
14/08/2026 16:42:22.970 24   56.60
      24 56.60
      24 56.60
14/08/2026 16:35:55.083 200   56.40
      200 56.40
      200 56.40
14/08/2026 16:34:35.199 79   56.00
      79 56.00
      79 56.00
14/08/2026 16:33:22.218 550   56.00
      550 56.00
      550 56.00
14/08/2026 16:29:00.886 18   55.90
      18 55.90
      18 55.90
14/08/2026 16:19:47.711 1   54.20
      1 54.20
      1 54.20
14/08/2026 16:05:09.867 100   54.60
      100 54.60
      100 54.60
14/08/2026 16:05:02.427 300   54.60
      300 54.60
      300 54.60
14/08/2026 16:02:07.375 20   54.20
      20 54.20
      20 54.20
14/08/2026 14:45:15.234 10   54.20
      10 54.20
      10 54.20
14/08/2026 14:44:54.378 190   54.20
      190 54.20
      190 54.20
14/08/2026 13:59:04.428 36   54.40
      36 54.40
      36 54.40
14/08/2026 12:15:16.359 10   54.70
      10 54.70
      10 54.70
14/08/2026 11:08:44.556 9   54.10
      9 54.10
      9 54.10
14/08/2026 09:47:30.419 19   54.10
      19 54.10
      19 54.10
14/08/2026 09:47:24.982 185   54.20
      185 54.20
      185 54.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)