Innodata Inc.

89

86

82.50

Date Time Volume Order Volume Price
15/05/2026 21:57:06.446 25   82.50
      25 82.50
      25 82.50
15/05/2026 21:56:00.848 50   82.50
      50 82.50
      50 82.50
15/05/2026 21:40:10.704 200   82.70
      200 82.70
      200 82.70
15/05/2026 21:38:09.767 33   82.50
      33 82.50
      33 82.50
15/05/2026 21:26:56.975 5   81.60
      5 81.60
      5 81.60
15/05/2026 20:55:34.437 10   82.80
      10 82.80
      10 82.80
15/05/2026 20:48:39.364 100   82.40
      100 82.40
      100 82.40
15/05/2026 20:33:24.484 15   81.50
      15 81.50
      15 81.50
15/05/2026 20:07:17.004 10   83.00
      10 83.00
      10 83.00
15/05/2026 19:48:00.526 3   82.50
      3 82.50
      3 82.50
15/05/2026 19:43:23.828 6   82.50
      6 82.50
      6 82.50
15/05/2026 19:41:23.552 68   82.80
      68 82.80
      68 82.80
15/05/2026 19:28:48.111 110   82.80
      110 82.80
      110 82.80
15/05/2026 19:26:16.192 2   82.90
      2 82.90
      2 82.90
15/05/2026 19:24:26.821 27   82.50
      27 82.50
      27 82.50
15/05/2026 19:22:44.694 3   82.00
      3 82.00
      3 82.00
15/05/2026 19:22:33.729 20   81.80
      20 81.80
      20 81.80
15/05/2026 19:00:51.585 12   81.80
      12 81.80
      12 81.80
15/05/2026 18:56:32.121 37   81.90
      37 81.90
      37 81.90
15/05/2026 18:51:30.947 45   81.90
      45 81.90
      45 81.90
15/05/2026 18:46:01.467 10   81.10
      10 81.10
      10 81.10
15/05/2026 18:12:59.422 50   80.20
      50 80.20
      50 80.20
15/05/2026 18:11:36.363 111   80.30
      111 80.30
      111 80.30
15/05/2026 17:52:34.432 120   81.00
      120 81.00
      120 81.00
15/05/2026 17:36:17.844 100   81.10
      100 81.10
      100 81.10
15/05/2026 17:28:08.865 50   81.30
      50 81.30
      50 81.30
15/05/2026 17:22:10.732 25   81.00
      25 81.00
      25 81.00
15/05/2026 17:14:51.479 12   80.10
      12 80.10
      12 80.10
15/05/2026 17:13:11.089 100   79.80
      100 79.80
      100 79.80
15/05/2026 16:57:05.519 400   80.00
      400 80.00
      400 80.00
15/05/2026 16:54:39.413 200   80.00
      200 80.00
      200 80.00
15/05/2026 16:53:51.160 6   79.50
      6 79.50
      6 79.50
15/05/2026 16:46:47.131 25   81.00
      25 81.00
      25 81.00
15/05/2026 16:35:47.734 40   80.00
      40 80.00
      40 80.00
15/05/2026 16:20:14.978 120   79.80
      120 79.80
      120 79.80
15/05/2026 16:14:42.667 8   79.00
      8 79.00
      8 79.00
15/05/2026 16:14:29.718 34   77.70
      34 77.70
      34 77.70
15/05/2026 16:04:30.048 3   78.80
      3 78.80
      3 78.80
15/05/2026 15:57:57.134 60   77.20
      60 77.20
      60 77.20
15/05/2026 15:57:06.863 50   77.80
      50 77.80
      50 77.80
15/05/2026 15:55:51.391 20   78.70
      20 78.70
      20 78.70
15/05/2026 15:55:39.329 7   78.80
      7 78.80
      7 78.80
15/05/2026 15:34:30.837 50   74.90
      50 74.90
      50 74.90
15/05/2026 15:31:03.256 3   74.30
      3 74.30
      3 74.30
15/05/2026 14:44:39.710 70   73.20
      70 73.20
      70 73.20
15/05/2026 14:43:31.921 80   73.20
      80 73.20
      80 73.20
15/05/2026 14:19:02.845 3   74.40
      3 74.40
      3 74.40
15/05/2026 11:59:25.874 40   74.10
      40 74.10
      40 74.10
15/05/2026 11:57:40.454 64   74.10
      64 74.10
      64 74.10
15/05/2026 11:32:23.834 20   74.10
      20 74.10
      20 74.10
15/05/2026 11:18:48.949 106   74.30
      106 74.30
      106 74.30
15/05/2026 11:18:48.585 64   74.30
      64 74.30
      64 74.30
15/05/2026 11:14:24.657 65   74.30
      65 74.30
      65 74.30
15/05/2026 11:13:41.505 47   74.20
      47 74.20
      47 74.20
15/05/2026 11:13:10.355 43   74.30
      43 74.30
      43 74.30
15/05/2026 11:05:32.136 134   74.30
      134 74.30
      134 74.30
15/05/2026 10:55:16.196 20   74.00
      20 74.00
      20 74.00
15/05/2026 10:55:15.135 160   75.20
      47 75.20
      113 75.20
      160 75.20
15/05/2026 10:54:48.980 140   75.20
      140 75.20
      140 75.20
15/05/2026 10:36:22.778 10   74.00
      10 74.00
      10 74.00
15/05/2026 10:34:16.956 4   74.90
      2 74.90
      4 74.90
      2 74.90
15/05/2026 10:34:16.914 45   75.00
      45 75.00
      45 75.00
15/05/2026 10:05:06.333 10   75.10
      10 75.10
      10 75.10
15/05/2026 10:04:07.142 160   75.80
      160 75.80
      160 75.80
15/05/2026 10:03:46.507 140   75.90
      140 75.90
      140 75.90
15/05/2026 10:02:17.612 10   75.90
      10 75.90
      10 75.90
15/05/2026 10:00:00.307 2   75.10
      2 75.10
      2 75.10
15/05/2026 09:51:32.311 118   75.80
      118 75.80
      118 75.80
15/05/2026 09:51:14.025 132   75.80
      132 75.80
      132 75.80
15/05/2026 09:45:21.771 5   75.80
      5 75.80
      5 75.80
15/05/2026 09:30:19.417 7   75.80
      7 75.80
      7 75.80
15/05/2026 09:30:08.365 2   75.80
      2 75.80
      2 75.80
15/05/2026 09:21:30.299 111   75.80
      111 75.80
      111 75.80
15/05/2026 09:18:11.333 35   75.80
      35 75.80
      35 75.80
15/05/2026 09:18:09.219 132   75.80
      132 75.80
      132 75.80
15/05/2026 09:18:03.979 132   75.60
      132 75.60
      132 75.60
15/05/2026 09:15:12.968 30   75.10
      30 75.10
      30 75.10
15/05/2026 08:35:12.649 64   74.50
      64 74.50
      64 74.50
15/05/2026 08:24:09.898 45   73.20
      45 73.20
      45 73.20
15/05/2026 08:16:21.832 20   73.20
      20 73.20
      20 73.20
15/05/2026 08:16:21.772 40   73.20
      40 73.20
      40 73.20
15/05/2026 07:43:50.613 64   75.20
      64 75.20
      64 75.20
15/05/2026 07:43:39.529 64   75.20
      64 75.20
      64 75.20
15/05/2026 07:38:35.647 26   75.20
      26 75.20
      26 75.20
15/05/2026 07:35:09.522 131   76.40
      131 76.40
      131 76.40
15/05/2026 07:30:17.005 6   77.60
      4 77.60
      2 77.60
      6 77.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)