Innodata Inc.

38

37

32.30

Date Time Volume Order Volume Price
13/11/2026 21:23:39.042 5   32.30
      5 32.30
      5 32.30
13/11/2026 21:11:22.618 30   32.20
      30 32.20
      30 32.20
13/11/2026 20:54:12.021 5   32.20
      5 32.20
      5 32.20
13/11/2026 20:46:10.175 20   32.05
      20 32.05
      20 32.05
13/11/2026 20:20:01.915 40   32.25
      40 32.25
      40 32.25
13/11/2026 19:58:09.955 5   32.10
      5 32.10
      5 32.10
13/11/2026 19:11:11.205 500   31.80
      500 31.80
      500 31.80
13/11/2026 17:59:00.014 93   32.15
      93 32.15
      93 32.15
13/11/2026 17:55:22.249 10   32.05
      10 32.05
      10 32.05
13/11/2026 17:55:21.890 10   32.05
      10 32.05
      10 32.05
13/11/2026 17:55:21.335 10   32.05
      10 32.05
      10 32.05
13/11/2026 17:55:20.997 10   32.05
      10 32.05
      10 32.05
13/11/2026 17:55:20.699 10   32.05
      10 32.05
      10 32.05
13/11/2026 17:55:20.334 10   32.05
      10 32.05
      10 32.05
13/11/2026 17:55:19.978 10   32.05
      10 32.05
      10 32.05
13/11/2026 17:55:19.646 10   32.05
      10 32.05
      10 32.05
13/11/2026 17:43:15.192 13   32.05
      13 32.05
      13 32.05
13/11/2026 17:35:09.051 443   32.00
      443 32.00
      443 32.00
13/11/2026 17:25:28.091 500   31.80
      500 31.80
      500 31.80
13/11/2026 17:17:26.746 15   31.80
      15 31.80
      15 31.80
13/11/2026 17:12:58.100 35   31.80
      35 31.80
      35 31.80
13/11/2026 16:33:22.677 59   31.40
      59 31.40
      59 31.40
13/11/2026 16:28:59.581 100   31.50
      100 31.50
      100 31.50
13/11/2026 16:27:00.186 158   31.65
      158 31.65
      158 31.65
13/11/2026 16:02:24.114 100   32.00
      100 32.00
      100 32.00
13/11/2026 16:00:34.654 5   32.10
      5 32.10
      5 32.10
13/11/2026 15:57:09.850 30   32.10
      30 32.10
      30 32.10
13/11/2026 15:52:23.899 30   32.10
      30 32.10
      30 32.10
13/11/2026 15:36:46.710 70   32.65
      70 32.65
      70 32.65
13/11/2026 13:41:08.330 5   33.25
      5 33.25
      5 33.25
13/11/2026 12:40:59.313 250   33.30
      250 33.30
      250 33.30
13/11/2026 11:46:10.569 30   32.70
      30 32.70
      30 32.70
13/11/2026 11:34:45.487 10   32.70
      10 32.70
      10 32.70
13/11/2026 09:48:11.538 30   32.50
      30 32.50
      30 32.50
13/11/2026 09:25:57.609 90   33.10
      90 33.10
      90 33.10
13/11/2026 08:26:12.085 15   33.10
      15 33.10
      15 33.10
13/11/2026 07:33:04.932 276   33.00
      276 33.00
      176 33.00
      45 33.00
      55 33.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)