Ingersoll-Rand Inc.

7

8

71.24

Date Time Volume Order Volume Price
01/07/2026 21:20:51.852 11   71.24
      11 71.24
      11 71.24
01/07/2026 18:26:25.199 2   72.00
      2 72.00
      2 72.00
01/07/2026 18:21:59.848 61   71.92
      61 71.92
      61 71.92
01/07/2026 15:47:30.338 1   70.90
      1 70.90
      1 70.90
01/07/2026 15:37:56.201 1   71.14
      1 71.14
      1 71.14
01/07/2026 15:37:53.654 2   71.20
      2 71.20
      2 71.20
01/07/2026 09:30:23.543 1   72.00
      1 72.00
      1 72.00
01/07/2026 09:30:16.333 1   72.00
      1 72.00
      1 72.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)