ING Groep N.V. ADRs

11

10

24.20

Date Time Volume Order Volume Price
30/12/2025 13:46:28.603 100   24.20
      100 24.20
      100 24.20
30/12/2025 13:09:17.015 180   23.80
      180 23.80
      180 23.80
30/12/2025 13:09:16.294 300   23.80
      300 23.80
      300 23.80
30/12/2025 13:09:02.881 300   24.00
      300 24.00
      300 24.00
30/12/2025 13:00:01.110 700   24.00
      300 24.00
      400 24.00
      700 24.00
30/12/2025 12:58:28.009 300   24.00
      300 24.00
      300 24.00
30/12/2025 12:28:20.034 44   24.00
      44 24.00
      44 24.00
30/12/2025 11:04:29.580 2   24.20
      2 24.20
      2 24.20
30/12/2025 11:01:44.946 10   24.00
      10 24.00
      10 24.00
30/12/2025 09:30:22.856 98   23.80
      98 23.80
      48 23.80
      50 23.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)