Infosys Technologies Ltd. ADR

12

11

10.40

Date Time Volume Order Volume Price
15/05/2026 20:56:13.313 200   10.40
      200 10.40
      200 10.40
15/05/2026 16:00:00.337 500   10.35
      500 10.35
      500 10.35
15/05/2026 15:58:16.179 5   10.35
      5 10.35
      5 10.35
15/05/2026 15:48:50.494 2   10.30
      2 10.30
      2 10.30
15/05/2026 15:40:09.725 67   10.30
      67 10.30
      67 10.30
15/05/2026 12:34:43.642 3   10.10
      3 10.10
      3 10.10
15/05/2026 10:53:32.601 25   10.35
      25 10.35
      25 10.35
15/05/2026 10:32:43.112 1   10.10
      1 10.10
      1 10.10
15/05/2026 09:31:08.472 64   10.15
      64 10.15
      13 10.15
      51 10.15
15/05/2026 08:22:53.447 50   9.84
      50 9.84
      50 9.84
15/05/2026 07:30:17.992 25   10.15
      25 10.15
      25 10.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)