Infosys Technologies Ltd. ADR

37

36

9.40

Date Time Volume Order Volume Price
01/07/2026 21:35:04.194 15   9.40
      15 9.40
      15 9.40
01/07/2026 20:07:33.346 100   9.46
      100 9.46
      100 9.46
01/07/2026 20:02:02.942 500   9.46
      500 9.46
      500 9.46
01/07/2026 20:01:22.525 159   9.46
      159 9.46
      159 9.46
01/07/2026 18:36:39.692 120   9.30
      120 9.30
      120 9.30
01/07/2026 18:03:06.661 50   9.34
      50 9.34
      50 9.34
01/07/2026 17:45:36.840 6 000   9.28
      6 000 9.28
      6 000 9.28
01/07/2026 17:21:41.734 50   9.32
      50 9.32
      50 9.32
01/07/2026 16:52:47.387 1 700   9.30
      1 700 9.30
      200 9.30
      1 500 9.30
01/07/2026 16:23:32.572 215   9.26
      215 9.26
      215 9.26
01/07/2026 16:23:19.074 540   9.28
      540 9.28
      540 9.28
01/07/2026 15:55:09.170 9   9.20
      9 9.20
      9 9.20
01/07/2026 15:40:20.889 45   9.18
      45 9.18
      45 9.18
01/07/2026 15:36:53.994 250   9.24
      250 9.24
      250 9.24
01/07/2026 15:31:42.614 59   9.26
      59 9.26
      59 9.26
01/07/2026 14:06:49.236 50   9.16
      50 9.16
      50 9.16
01/07/2026 12:50:19.868 274   9.14
      274 9.14
      274 9.14
01/07/2026 12:36:27.922 50   9.16
      50 9.16
      50 9.16
01/07/2026 12:34:48.301 250   9.06
      250 9.06
      250 9.06
01/07/2026 12:27:48.851 25   9.16
      25 9.16
      25 9.16
01/07/2026 11:32:49.360 100   9.06
      100 9.06
      100 9.06
01/07/2026 11:00:05.465 1   9.06
      1 9.06
      1 9.06
01/07/2026 10:09:52.998 1 800   9.10
      300 9.10
      1 800 9.10
      1 500 9.10
01/07/2026 10:09:47.316 296   9.12
      296 9.12
      296 9.12
01/07/2026 10:09:46.952 296   9.12
      296 9.12
      296 9.12
01/07/2026 10:07:27.473 296   9.12
      296 9.12
      296 9.12
01/07/2026 10:07:27.053 296   9.12
      296 9.12
      296 9.12
01/07/2026 10:02:51.887 1   9.12
      1 9.12
      1 9.12
01/07/2026 10:02:47.258 296   9.14
      296 9.14
      296 9.14
01/07/2026 10:02:46.928 296   9.14
      296 9.14
      296 9.14
01/07/2026 09:30:19.497 33   9.24
      33 9.24
      33 9.24
01/07/2026 09:30:11.442 28   9.24
      28 9.24
      28 9.24
01/07/2026 08:54:52.629 40   9.10
      40 9.10
      40 9.10
01/07/2026 08:53:49.780 53   9.10
      53 9.10
      53 9.10
01/07/2026 08:46:43.212 36   9.24
      36 9.24
      36 9.24
01/07/2026 07:30:12.553 60   9.32
      60 9.32
      60 9.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)