Infosys Technologies Ltd. ADR

6

7

11.20

Date Time Volume Order Volume Price
13/11/2026 19:28:29.802 120   11.20
      120 11.20
      120 11.20
13/11/2026 16:54:41.716 51   11.20
      51 11.20
      51 11.20
13/11/2026 16:17:43.831 10   11.20
      10 11.20
      10 11.20
13/11/2026 14:07:30.424 200   11.00
      200 11.00
      200 11.00
13/11/2026 13:09:41.625 40   11.20
      40 11.20
      40 11.20
13/11/2026 12:58:37.538 100   11.15
      100 11.15
      100 11.15
13/11/2026 11:09:46.358 1 000   11.20
      1 000 11.20
      1 000 11.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)