Infosys Technologies Ltd. ADR

18

16

12.60

Date Time Volume Order Volume Price
16/02/2026 14:25:52.752 20   12.60
      20 12.60
      20 12.60
16/02/2026 13:45:44.253 100   12.55
      100 12.55
      100 12.55
16/02/2026 13:28:22.182 161   12.55
      161 12.55
      161 12.55
16/02/2026 11:14:30.597 760   12.40
      760 12.40
      760 12.40
16/02/2026 11:00:18.238 1   12.30
      1 12.30
      1 12.30
16/02/2026 11:00:17.997 2   12.30
      2 12.30
      2 12.30
16/02/2026 10:58:15.602 40   12.40
      40 12.40
      40 12.40
16/02/2026 10:18:20.189 100   12.55
      100 12.55
      100 12.55
16/02/2026 10:00:43.295 400   12.55
      400 12.55
      400 12.55
16/02/2026 09:48:46.869 30   12.55
      30 12.55
      30 12.55
16/02/2026 09:43:52.792 20   12.55
      20 12.55
      20 12.55
16/02/2026 09:34:24.590 90   12.55
      90 12.55
      90 12.55
16/02/2026 09:30:49.324 14   12.55
      14 12.55
      14 12.55
16/02/2026 09:30:28.879 75   12.55
      75 12.55
      75 12.55
16/02/2026 08:43:35.850 15   12.55
      15 12.55
      15 12.55
16/02/2026 07:30:28.145 97   12.50
      69 12.50
      28 12.50
      97 12.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)