indie Semiconductor Inc.

12

13

3.727

Date Time Volume Order Volume Price
15/05/2026 20:08:03.843 56   3.727
      56 3.727
      56 3.727
15/05/2026 17:39:59.554 54   3.526
      54 3.526
      54 3.526
15/05/2026 17:36:19.422 5   3.597
      5 3.597
      5 3.597
15/05/2026 15:33:56.076 200   3.568
      200 3.568
      200 3.568
15/05/2026 14:11:45.831 14   3.639
      14 3.639
      14 3.639
15/05/2026 13:57:38.594 1   3.643
      1 3.643
      1 3.643
15/05/2026 12:29:27.163 232   3.486
      232 3.486
      232 3.486
15/05/2026 09:40:36.588 3   3.70
      3 3.70
      3 3.70
15/05/2026 08:36:31.974 90   3.701
      90 3.701
      90 3.701
15/05/2026 07:32:26.109 729   3.701
      729 3.701
      729 3.701
15/05/2026 07:30:26.364 729   3.701
      729 3.701
      729 3.701
15/05/2026 07:30:26.001 729   3.701
      729 3.701
      729 3.701
15/05/2026 07:30:19.468 3   3.762
      3 3.762
      3 3.762
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)