indie Semiconductor Inc.

3

4

3.211

Date Time Volume Order Volume Price
16/02/2026 09:43:17.758 1   3.211
      1 3.211
      1 3.211
16/02/2026 09:42:45.805 65   3.133
      65 3.133
      65 3.133
16/02/2026 08:03:42.608 3   3.127
      3 3.127
      3 3.127
16/02/2026 08:03:07.133 4   3.205
      4 3.205
      4 3.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)