indie Semiconductor Inc.

4

5

3.133

Date Time Volume Order Volume Price
30/12/2025 13:24:43.037 40   3.133
      40 3.133
      40 3.133
30/12/2025 13:09:32.564 176   3.07
      176 3.07
      176 3.07
30/12/2025 10:50:06.926 114   3.054
      114 3.054
      114 3.054
30/12/2025 09:51:15.822 10   3.132
      10 3.132
      10 3.132
30/12/2025 07:42:56.587 2   3.051
      2 3.051
      2 3.051
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)