indie Semiconductor Inc.

11

11

4.099

Date Time Volume Order Volume Price
14/08/2026 21:54:59.943 10   4.099
      10 4.099
      10 4.099
14/08/2026 21:53:53.360 551   4.00
      501 4.00
      50 4.00
      551 4.00
14/08/2026 21:45:08.727 310   3.963
      310 3.963
      310 3.963
14/08/2026 21:22:11.125 2   3.90
      2 3.90
      2 3.90
14/08/2026 20:47:04.008 25   3.899
      25 3.899
      25 3.899
14/08/2026 20:38:23.648 70   3.801
      70 3.801
      70 3.801
14/08/2026 20:22:50.818 750   3.82
      750 3.82
      750 3.82
14/08/2026 20:18:46.234 175   3.81
      175 3.81
      175 3.81
14/08/2026 16:56:08.554 30   3.532
      30 3.532
      30 3.532
14/08/2026 10:09:54.797 1   3.719
      1 3.719
      1 3.719
14/08/2026 10:08:09.892 15   3.63
      15 3.63
      15 3.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)