indie Semiconductor Inc.

8

8

1.8855

Date Time Volume Order Volume Price
13/11/2026 19:27:51.137 30   1.8855
      30 1.8855
      30 1.8855
13/11/2026 16:11:39.796 2 500   1.90
      2 500 1.90
      2 500 1.90
13/11/2026 12:56:02.799 250   1.979
      250 1.979
      250 1.979
13/11/2026 11:42:30.900 1 000   2.026
      1 000 2.026
      1 000 2.026
13/11/2026 11:34:35.355 250   2.027
      250 2.027
      250 2.027
13/11/2026 09:05:12.145 5   2.023
      5 2.023
      5 2.023
13/11/2026 08:01:50.283 13   2.021
      13 2.021
      13 2.021
13/11/2026 07:33:53.197 200   1.972
      200 1.972
      200 1.972
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)