indie Semiconductor Inc.

22

22

3.959

Date Time Volume Order Volume Price
01/07/2026 21:12:41.278 2 600   3.959
      2 600 3.959
      2 600 3.959
01/07/2026 21:05:12.970 808   3.976
      808 3.976
      808 3.976
01/07/2026 20:54:53.870 200   3.916
      200 3.916
      200 3.916
01/07/2026 19:14:46.838 2 500   4.15
      2 500 4.15
      2 500 4.15
01/07/2026 18:54:52.377 2   4.15
      2 4.15
      2 4.15
01/07/2026 18:26:20.553 2   4.06
      2 4.06
      2 4.06
01/07/2026 17:42:54.421 100   4.091
      100 4.091
      100 4.091
01/07/2026 17:23:39.580 2   4.052
      2 4.052
      2 4.052
01/07/2026 17:23:06.123 2   4.052
      2 4.052
      2 4.052
01/07/2026 17:12:17.033 1 000   4.00
      1 000 4.00
      1 000 4.00
01/07/2026 16:38:08.651 1 000   3.999
      1 000 3.999
      1 000 3.999
01/07/2026 14:57:28.898 1 532   3.882
      1 532 3.882
      1 532 3.882
01/07/2026 12:01:45.367 80   3.999
      80 3.999
      80 3.999
01/07/2026 11:27:56.989 6   3.999
      6 3.999
      6 3.999
01/07/2026 11:09:50.754 276   3.904
      276 3.904
      276 3.904
01/07/2026 10:11:35.006 5   3.95
      5 3.95
      5 3.95
01/07/2026 09:54:37.720 65   3.896
      65 3.896
      65 3.896
01/07/2026 08:03:42.976 1   3.949
      1 3.949
      1 3.949
01/07/2026 08:02:20.422 1   3.949
      1 3.949
      1 3.949
01/07/2026 08:01:53.931 72   3.894
      72 3.894
      72 3.894
01/07/2026 08:00:53.153 1   3.949
      1 3.949
      1 3.949
01/07/2026 08:00:29.786 1 667   3.894
      1 667 3.894
      1 667 3.894
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)