Impinj Inc.

8

9

128.90

Date Time Volume Order Volume Price
01/07/2026 16:34:35.950 2   128.90
      2 128.90
      2 128.90
01/07/2026 12:53:19.966 1   127.05
      1 127.05
      1 127.05
01/07/2026 12:52:46.300 1   123.35
      1 123.35
      1 123.35
01/07/2026 10:03:19.404 20   126.85
      20 126.85
      20 126.85
01/07/2026 09:48:20.591 1   126.90
      1 126.90
      1 126.90
01/07/2026 09:47:48.273 13   123.15
      13 123.15
      13 123.15
01/07/2026 09:30:15.050 1   126.85
      1 126.85
      1 126.85
01/07/2026 08:08:41.944 3   123.30
      3 123.30
      3 123.30
01/07/2026 08:08:37.834 1   127.05
      1 127.05
      1 127.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)