Impinj Inc.

8

9

80.00

Date Time Volume Order Volume Price
12/03/2026 17:47:09.601 12   80.00
      12 80.00
      12 80.00
12/03/2026 16:38:17.262 4   81.38
      4 81.38
      4 81.38
12/03/2026 16:12:20.248 180   80.62
      180 80.62
      180 80.62
12/03/2026 14:42:04.272 4   83.66
      4 83.66
      4 83.66
12/03/2026 12:49:45.734 5   85.02
      5 85.02
      5 85.02
12/03/2026 11:50:55.974 5   85.12
      5 85.12
      5 85.12
12/03/2026 10:20:53.535 73   84.88
      73 84.88
      73 84.88
12/03/2026 09:55:53.118 1   86.08
      1 86.08
      1 86.08
12/03/2026 09:55:24.917 4   85.08
      4 85.08
      4 85.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)