Impinj Inc.

7

8

119.00

Date Time Volume Order Volume Price
15/05/2026 11:15:40.044 15   119.00
      15 119.00
      15 119.00
15/05/2026 10:23:49.567 8   119.50
      8 119.50
      8 119.50
15/05/2026 10:22:20.147 40   119.50
      40 119.50
      40 119.50
15/05/2026 09:31:08.460 1   124.80
      1 124.80
      1 124.80
15/05/2026 08:22:50.040 1   124.30
      1 124.30
      1 124.30
15/05/2026 08:21:48.669 1   124.30
      1 124.30
      1 124.30
15/05/2026 08:16:34.675 1   120.85
      1 120.85
      1 120.85
15/05/2026 08:01:29.595 1   120.50
      1 120.50
      1 120.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)