Impinj Inc.

2

3

147.55

Date Time Volume Order Volume Price
14/08/2026 18:45:22.845 1   147.55
      1 147.55
      1 147.55
14/08/2026 17:07:48.312 2   151.35
      2 151.35
      2 151.35
14/08/2026 13:31:32.995 6   152.05
      6 152.05
      6 152.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)