Tradegate BSX

Immunic Inc.

0.81

Date	Time	Volume	Order Volume	Price
16/02/2026	14:28:11.925	5 000		0.81
			5 000	0.81
			5 000	0.81
16/02/2026	14:28:00.593	5 000		0.811
			5 000	0.811
			5 000	0.811
16/02/2026	13:40:03.894	500		0.832
			500	0.832
			500	0.832
16/02/2026	13:39:38.829	2 000		0.832
			2 000	0.832
			2 000	0.832
16/02/2026	13:31:37.736	1 000		0.831
			1 000	0.831
			1 000	0.831
16/02/2026	13:31:11.744	2 500		0.832
			2 500	0.832
			2 500	0.832
16/02/2026	12:54:55.113	280		0.899
			280	0.899
			280	0.899
16/02/2026	12:49:33.201	10		0.899
			10	0.899
			10	0.899
16/02/2026	12:49:17.895	30		0.899
			30	0.899
			30	0.899
16/02/2026	12:48:20.879	60		0.899
			60	0.899
			60	0.899
16/02/2026	12:45:11.001	512		0.88
			512	0.88
			512	0.88
16/02/2026	12:45:05.915	2 500		0.881
			2 500	0.881
			2 500	0.881
16/02/2026	12:13:27.609	15 383		0.85
			5 000	0.85
			15 383	0.85
			10 383	0.85
16/02/2026	11:41:28.046	10 306		0.90
			10 306	0.90
			10 306	0.90
16/02/2026	11:41:25.826	5 500		0.91
			5 500	0.91
			5 500	0.91
16/02/2026	11:40:13.903	20 000		0.943
			20 000	0.943
			20 000	0.943
16/02/2026	11:29:43.854	2 850		0.95
			1 500	0.95
			2 850	0.95
			500	0.95
			550	0.95
			300	0.95
16/02/2026	11:25:03.914	17 900		0.939
			17 900	0.939
			17 900	0.939
16/02/2026	11:24:54.207	2 100		0.909
			2 000	0.909
			2 100	0.909
			100	0.909
16/02/2026	11:23:26.406	5 000		0.908
			5 000	0.908
			5 000	0.908
16/02/2026	11:00:32.067	1		0.908
			1	0.908
			1	0.908
16/02/2026	11:00:27.367	4		0.908
			4	0.908
			4	0.908
16/02/2026	10:11:04.386	27 000		0.87
			27 000	0.87
			27 000	0.87
16/02/2026	10:11:02.652	8 000		0.871
			8 000	0.871
			8 000	0.871
16/02/2026	10:08:26.548	1 350		0.871
			1 350	0.871
			1 350	0.871
16/02/2026	10:01:44.404	500		0.90
			500	0.90
			500	0.90
16/02/2026	09:56:56.418	900		0.91
			900	0.91
			900	0.91
16/02/2026	09:50:44.525	10 000		0.89
			10 000	0.89
			10 000	0.89
16/02/2026	09:50:22.297	20 000		0.889
			20 000	0.889
			20 000	0.889
16/02/2026	09:50:12.315	7 000		0.89
			2 000	0.89
			5 000	0.89
			7 000	0.89
16/02/2026	09:48:48.884	2 000		0.889
			2 000	0.889
			2 000	0.889
16/02/2026	09:36:47.961	5 000		0.86
			2 000	0.86
			3 000	0.86
			5 000	0.86
16/02/2026	09:36:26.834	5 000		0.84
			3 000	0.84
			5 000	0.84
			2 000	0.84
16/02/2026	09:36:13.693	2 000		0.83
			2 000	0.83
			2 000	0.83
16/02/2026	09:34:10.983	2 500		0.83
			2 500	0.83
			2 500	0.83
16/02/2026	09:30:44.374	16		0.829
			16	0.829
			16	0.829
16/02/2026	09:30:19.728	56		0.829
			56	0.829
			56	0.829
16/02/2026	09:20:52.666	2 500		0.82
			2 500	0.82
			2 500	0.82
16/02/2026	09:20:34.859	2 500		0.81
			2 500	0.81
			2 500	0.81
16/02/2026	09:20:28.170	17 500		0.88
			17 500	0.88
			17 500	0.88
16/02/2026	09:20:25.736	3 100		0.84
			3 100	0.84
			100	0.84
			3 000	0.84
16/02/2026	09:20:17.744	4 100		0.81
			4 000	0.81
			100	0.81
			4 100	0.81
16/02/2026	09:20:13.706	2 600		0.848
			100	0.848
			2 500	0.848
			2 600	0.848
16/02/2026	09:20:11.085	2 600		0.818
			2 600	0.818
			2 500	0.818
			100	0.818
16/02/2026	09:20:08.377	2 600		0.795
			2 600	0.795
			100	0.795
			2 500	0.795
16/02/2026	09:19:25.889	2 500		0.794
			2 500	0.794
			2 500	0.794
16/02/2026	09:11:23.381	1 259		0.794
			1 259	0.794
			1 259	0.794
16/02/2026	09:03:07.601	800		0.794
			800	0.794
			800	0.794
16/02/2026	08:57:35.608	200		0.794
			200	0.794
			200	0.794
16/02/2026	08:12:40.746	3 817		0.769
			3 817	0.769
			3 817	0.769
16/02/2026	07:47:15.538	1 100		0.749
			1 100	0.749
			1 100	0.749
16/02/2026	07:45:56.314	1 500		0.749
			1 500	0.749
			1 500	0.749

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.15 / Ask: 6.20
Volume: 452 967
+6.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 15:00:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice