ImmunityBio Inc.

24

25

6.48

Date Time Volume Order Volume Price
14/08/2026 21:37:28.401 84   6.48
      84 6.48
      84 6.48
14/08/2026 20:49:41.875 47   6.51
      47 6.51
      47 6.51
14/08/2026 20:45:02.364 20   6.51
      20 6.51
      20 6.51
14/08/2026 19:05:21.508 2   6.47
      2 6.47
      2 6.47
14/08/2026 17:39:26.745 1   6.50
      1 6.50
      1 6.50
14/08/2026 17:39:01.733 465   6.48
      465 6.48
      465 6.48
14/08/2026 17:38:02.553 759   6.43
      759 6.43
      759 6.43
14/08/2026 17:11:57.641 150   6.47
      150 6.47
      150 6.47
14/08/2026 16:28:48.803 3   6.48
      3 6.48
      3 6.48
14/08/2026 16:28:25.686 167   6.50
      167 6.50
      167 6.50
14/08/2026 16:21:48.371 8   6.52
      8 6.52
      8 6.52
14/08/2026 16:15:25.103 760   6.51
      760 6.51
      760 6.51
14/08/2026 16:05:25.439 1   6.47
      1 6.47
      1 6.47
14/08/2026 16:05:24.811 464   6.46
      464 6.46
      464 6.46
14/08/2026 16:04:58.103 1   6.46
      1 6.46
      1 6.46
14/08/2026 16:03:04.114 1 000   6.45
      1 000 6.45
      1 000 6.45
14/08/2026 15:35:14.175 450   6.50
      450 6.50
      450 6.50
14/08/2026 14:05:15.253 50   6.64
      50 6.64
      50 6.64
14/08/2026 14:01:07.708 100   6.60
      100 6.60
      100 6.60
14/08/2026 14:01:02.346 1 190   6.59
      1 190 6.59
      1 190 6.59
14/08/2026 13:33:48.637 15   6.67
      15 6.67
      15 6.67
14/08/2026 11:39:18.330 2   6.68
      2 6.68
      2 6.68
14/08/2026 11:00:46.390 8   6.68
      8 6.68
      8 6.68
14/08/2026 08:03:00.655 1   6.70
      1 6.70
      1 6.70
14/08/2026 08:02:25.816 10   6.58
      10 6.58
      10 6.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)