ImmunityBio Inc.

7

7

1.7635

Date Time Volume Order Volume Price
30/12/2025 13:35:48.806 100   1.7635
      100 1.7635
      100 1.7635
30/12/2025 13:00:45.897 1 899   1.73
      1 899 1.73
      1 899 1.73
30/12/2025 12:15:11.631 9 792   1.76
      9 792 1.76
      9 792 1.76
30/12/2025 10:02:30.005 1 000   1.7635
      1 000 1.7635
      1 000 1.7635
30/12/2025 10:01:24.650 2 400   1.7295
      2 400 1.7295
      2 400 1.7295
30/12/2025 09:50:27.889 300   1.757
      300 1.757
      300 1.757
30/12/2025 07:30:16.034 1 500   1.75
      1 500 1.75
      1 500 1.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)