ImmunityBio Inc.

116

106

5.40

Date Time Volume Order Volume Price
16/02/2026 17:31:05.442 5 967   5.40
      1 000 5.40
      1 498 5.40
      2 500 5.40
      969 5.40
      5 967 5.40
16/02/2026 16:45:04.825 1 500   5.398
      1 500 5.398
      1 500 5.398
16/02/2026 16:44:50.458 800   5.302
      800 5.302
      800 5.302
16/02/2026 16:40:17.742 1 000   5.302
      1 000 5.302
      1 000 5.302
16/02/2026 16:22:14.226 225   5.302
      225 5.302
      225 5.302
16/02/2026 16:00:25.249 10   5.438
      10 5.438
      10 5.438
16/02/2026 15:56:01.679 100   5.438
      100 5.438
      100 5.438
16/02/2026 15:45:54.039 42   5.438
      37 5.438
      5 5.438
      42 5.438
16/02/2026 15:42:10.784 787   5.302
      787 5.302
      787 5.302
16/02/2026 14:42:39.308 100   5.302
      100 5.302
      100 5.302
16/02/2026 14:40:59.073 50   5.438
      50 5.438
      50 5.438
16/02/2026 14:24:41.846 20   5.438
      20 5.438
      20 5.438
16/02/2026 14:22:08.775 155   5.438
      155 5.438
      155 5.438
16/02/2026 14:18:49.628 1 000   5.40
      1 000 5.40
      1 000 5.40
16/02/2026 14:18:02.125 20   5.44
      20 5.44
      20 5.44
16/02/2026 14:15:21.093 185   5.40
      185 5.40
      185 5.40
16/02/2026 14:10:36.890 1 000   5.40
      1 000 5.40
      1 000 5.40
16/02/2026 14:10:32.361 163   5.448
      163 5.448
      163 5.448
16/02/2026 14:03:31.383 120   5.498
      120 5.498
      120 5.498
16/02/2026 14:03:31.283 20   5.302
      20 5.302
      20 5.302
16/02/2026 13:27:35.063 80   5.40
      80 5.40
      80 5.40
16/02/2026 13:25:16.175 3 000   5.438
      3 000 5.438
      3 000 5.438
16/02/2026 13:24:53.335 800   5.40
      800 5.40
      800 5.40
16/02/2026 13:24:48.464 375   5.352
      375 5.352
      375 5.352
16/02/2026 13:24:19.476 400   5.43
      400 5.43
      400 5.43
16/02/2026 13:23:00.927 4 500   5.40
      2 500 5.40
      4 500 5.40
      2 000 5.40
16/02/2026 13:22:51.653 600   5.40
      600 5.40
      600 5.40
16/02/2026 13:22:43.230 600   5.40
      600 5.40
      600 5.40
16/02/2026 13:22:28.771 400   5.39
      400 5.39
      400 5.39
16/02/2026 13:22:14.975 2 000   5.388
      2 000 5.388
      2 000 5.388
16/02/2026 13:18:20.248 3 000   5.398
      3 000 5.398
      3 000 5.398
16/02/2026 13:01:52.260 6   5.448
      6 5.448
      6 5.448
16/02/2026 12:18:45.736 60   5.398
      60 5.398
      60 5.398
16/02/2026 12:17:19.882 1 000   5.398
      1 000 5.398
      1 000 5.398
16/02/2026 12:09:55.026 1   5.40
      1 5.40
      1 5.40
16/02/2026 12:09:52.478 18   5.40
      18 5.40
      18 5.40
16/02/2026 12:09:03.025 150   5.30
      150 5.30
      150 5.30
16/02/2026 12:07:33.258 2 500   5.35
      2 500 5.35
      2 500 5.35
16/02/2026 12:06:32.040 1 000   5.40
      1 000 5.40
      1 000 5.40
16/02/2026 12:05:20.370 1 500   5.45
      1 500 5.45
      1 500 5.45
16/02/2026 12:05:15.446 4 000   5.448
      4 000 5.448
      4 000 5.448
16/02/2026 12:04:43.056 500   5.50
      500 5.50
      500 5.50
16/02/2026 12:04:39.650 2 300   5.46
      2 300 5.46
      300 5.46
      2 000 5.46
16/02/2026 12:04:30.884 1 000   5.458
      1 000 5.458
      1 000 5.458
16/02/2026 12:03:01.194 1 000   5.384
      1 000 5.384
      1 000 5.384
16/02/2026 12:00:01.709 800   5.34
      800 5.34
      800 5.34
16/02/2026 12:00:01.701 3   5.302
      3 5.302
      3 5.302
16/02/2026 11:59:50.331 2   5.338
      2 5.338
      2 5.338
16/02/2026 11:59:49.665 336   5.338
      336 5.338
      336 5.338
16/02/2026 11:59:31.767 38   5.338
      38 5.338
      38 5.338
16/02/2026 11:48:34.056 38   5.338
      38 5.338
      38 5.338
16/02/2026 11:47:51.659 38   5.338
      38 5.338
      38 5.338
16/02/2026 11:41:38.084 1 050   5.338
      1 050 5.338
      1 050 5.338
16/02/2026 11:41:09.466 800   5.338
      800 5.338
      800 5.338
16/02/2026 11:38:42.736 350   5.338
      350 5.338
      350 5.338
16/02/2026 11:28:44.996 8 496   5.286
      8 496 5.286
      6 496 5.286
      2 000 5.286
16/02/2026 11:28:41.628 1 000   5.288
      1 000 5.288
      1 000 5.288
16/02/2026 11:28:41.151 1 000   5.288
      1 000 5.288
      1 000 5.288
16/02/2026 11:28:32.193 1 000   5.288
      1 000 5.288
      1 000 5.288
16/02/2026 11:28:30.118 1 000   5.288
      1 000 5.288
      1 000 5.288
16/02/2026 11:28:28.599 1 000   5.288
      1 000 5.288
      1 000 5.288
16/02/2026 11:28:27.014 1 000   5.288
      1 000 5.288
      1 000 5.288
16/02/2026 11:28:25.045 1 000   5.288
      1 000 5.288
      1 000 5.288
16/02/2026 11:28:06.638 1 000   5.288
      1 000 5.288
      1 000 5.288
16/02/2026 11:28:02.239 1 000   5.288
      1 000 5.288
      1 000 5.288
16/02/2026 11:27:39.787 1 000   5.288
      1 000 5.288
      1 000 5.288
16/02/2026 11:27:39.711 1 000   5.288
      1 000 5.288
      1 000 5.288
16/02/2026 11:27:39.327 752   5.286
      752 5.286
      752 5.286
16/02/2026 11:27:39.240 752   5.278
      752 5.278
      752 5.278
16/02/2026 11:24:53.599 57   5.278
      57 5.278
      57 5.278
16/02/2026 11:03:45.939 100   5.278
      100 5.278
      100 5.278
16/02/2026 10:48:12.543 5   5.278
      5 5.278
      5 5.278
16/02/2026 10:47:35.423 150   5.206
      150 5.206
      150 5.206
16/02/2026 10:38:34.186 4   5.278
      4 5.278
      4 5.278
16/02/2026 10:35:40.105 5   5.206
      5 5.206
      5 5.206
16/02/2026 10:20:28.510 378   5.278
      378 5.278
      378 5.278
16/02/2026 10:09:41.894 250   5.204
      250 5.204
      250 5.204
16/02/2026 10:05:31.780 875   5.21
      875 5.21
      875 5.21
16/02/2026 10:05:24.806 625   5.208
      625 5.208
      625 5.208
16/02/2026 10:05:24.731 875   5.208
      875 5.208
      875 5.208
16/02/2026 09:51:33.250 200   5.208
      200 5.208
      200 5.208
16/02/2026 09:45:12.271 125   5.208
      125 5.208
      125 5.208
16/02/2026 09:45:12.238 875   5.208
      875 5.208
      875 5.208
16/02/2026 09:41:15.183 3 423   5.18
      3 423 5.18
      3 423 5.18
16/02/2026 09:41:10.728 1 000   5.182
      1 000 5.182
      1 000 5.182
16/02/2026 09:41:04.875 4 827   5.18
      4 827 5.18
      4 827 5.18
16/02/2026 09:41:04.521 875   5.18
      875 5.18
      875 5.18
16/02/2026 09:41:04.469 875   5.178
      875 5.178
      875 5.178
16/02/2026 09:36:24.474 50   5.208
      50 5.208
      50 5.208
16/02/2026 09:25:42.195 20   5.102
      20 5.102
      20 5.102
16/02/2026 09:18:00.690 300   5.178
      300 5.178
      300 5.178
16/02/2026 09:07:31.210 25   5.178
      25 5.178
      25 5.178
16/02/2026 09:04:54.306 173   5.20
      173 5.20
      173 5.20
16/02/2026 09:03:10.074 193   5.178
      193 5.178
      193 5.178
16/02/2026 09:02:32.244 200   5.102
      200 5.102
      200 5.102
16/02/2026 08:51:14.327 1   5.178
      1 5.178
      1 5.178
16/02/2026 08:36:44.636 200   5.178
      200 5.178
      200 5.178
16/02/2026 08:27:01.735 3   5.102
      3 5.102
      3 5.102
16/02/2026 08:26:34.269 1   5.178
      1 5.178
      1 5.178
16/02/2026 08:08:04.280 120   5.178
      120 5.178
      120 5.178
16/02/2026 08:04:25.379 100   5.178
      100 5.178
      100 5.178
16/02/2026 08:00:33.149 201   5.102
      201 5.102
      101 5.102
      100 5.102
16/02/2026 08:00:04.978 357   5.178
      357 5.178
      357 5.178
16/02/2026 07:47:07.239 50   5.178
      50 5.178
      50 5.178
16/02/2026 07:34:38.474 100   5.208
      100 5.208
      100 5.208
16/02/2026 07:30:08.123 500   5.102
      500 5.102
      500 5.102
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)