ImmunityBio Inc.

37

35

5.51

Date Time Volume Order Volume Price
13/11/2026 21:53:51.024 100   5.51
      100 5.51
      100 5.51
13/11/2026 21:32:11.291 40   5.50
      40 5.50
      40 5.50
13/11/2026 21:11:49.647 34   5.55
      34 5.55
      34 5.55
13/11/2026 20:50:43.529 100   5.55
      100 5.55
      100 5.55
13/11/2026 20:21:35.834 3   5.53
      3 5.53
      3 5.53
13/11/2026 19:37:01.659 200   5.39
      200 5.39
      200 5.39
13/11/2026 18:01:00.115 286   5.43
      286 5.43
      286 5.43
13/11/2026 17:36:21.216 287   5.45
      287 5.45
      287 5.45
13/11/2026 17:33:59.473 200   5.46
      200 5.46
      200 5.46
13/11/2026 16:30:37.885 500   5.54
      500 5.54
      500 5.54
13/11/2026 16:26:53.997 400   5.54
      400 5.54
      400 5.54
13/11/2026 16:26:52.401 400   5.55
      400 5.55
      400 5.55
13/11/2026 16:26:36.764 3 600   5.55
      3 600 5.55
      3 600 5.55
13/11/2026 16:06:09.157 287   5.48
      287 5.48
      287 5.48
13/11/2026 16:00:03.651 2   5.50
      2 5.50
      2 5.50
13/11/2026 15:44:25.222 500   5.44
      500 5.44
      500 5.44
13/11/2026 15:39:40.736 1 798   5.39
      1 798 5.39
      1 798 5.39
13/11/2026 15:39:33.379 3 800   5.39
      3 800 5.39
      3 800 5.39
13/11/2026 15:38:25.496 100   5.38
      100 5.38
      100 5.38
13/11/2026 15:37:52.923 2 200   5.37
      2 200 5.37
      2 200 5.37
13/11/2026 15:37:52.838 3 800   5.37
      3 800 5.37
      3 800 5.37
13/11/2026 15:37:52.735 400   5.40
      100 5.40
      400 5.40
      300 5.40
13/11/2026 15:35:46.484 100   5.44
      100 5.44
      100 5.44
13/11/2026 15:30:13.198 9   5.48
      9 5.48
      9 5.48
13/11/2026 15:30:07.479 75   5.48
      75 5.48
      75 5.48
13/11/2026 15:30:06.673 110   5.50
      100 5.50
      10 5.50
      110 5.50
13/11/2026 13:49:25.149 47   5.52
      47 5.52
      47 5.52
13/11/2026 13:48:46.033 19   5.52
      19 5.52
      19 5.52
13/11/2026 13:16:57.663 200   5.52
      200 5.52
      200 5.52
13/11/2026 10:21:22.207 1   5.51
      1 5.51
      1 5.51
13/11/2026 09:14:36.688 200   5.51
      200 5.51
      200 5.51
13/11/2026 09:08:04.961 500   5.58
      500 5.58
      500 5.58
13/11/2026 08:00:56.868 3   5.48
      3 5.48
      3 5.48
13/11/2026 08:00:23.780 6   5.58
      6 5.58
      6 5.58
13/11/2026 07:34:56.451 25   5.58
      25 5.58
      25 5.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)