ImmunityBio Inc.

41

33

6.81

Date Time Volume Order Volume Price
15/05/2026 21:53:34.510 500   6.81
      500 6.81
      500 6.81
15/05/2026 20:44:25.990 200   6.93
      200 6.93
      200 6.93
15/05/2026 20:24:42.613 3 000   6.91
      3 000 6.91
      3 000 6.91
15/05/2026 20:03:44.863 100   7.02
      100 7.02
      100 7.02
15/05/2026 20:03:30.994 300   7.02
      300 7.02
      300 7.02
15/05/2026 18:31:58.936 22   6.95
      22 6.95
      22 6.95
15/05/2026 18:23:40.993 50   6.95
      50 6.95
      38 6.95
      12 6.95
15/05/2026 18:00:10.387 2 972   6.91
      2 972 6.91
      2 972 6.91
15/05/2026 17:42:29.552 210   6.92
      210 6.92
      210 6.92
15/05/2026 17:40:31.645 818   6.92
      818 6.92
      818 6.92
15/05/2026 17:16:48.528 3   6.91
      3 6.91
      3 6.91
15/05/2026 16:20:48.039 15   6.89
      15 6.89
      15 6.89
15/05/2026 15:44:11.578 1 000   6.80
      1 000 6.80
      1 000 6.80
15/05/2026 15:43:25.438 3 000   6.80
      3 000 6.80
      3 000 6.80
15/05/2026 15:12:02.356 200   6.76
      200 6.76
      200 6.76
15/05/2026 14:52:18.610 1 121   6.77
      1 121 6.77
      1 121 6.77
15/05/2026 12:37:46.297 580   6.97
      580 6.97
      580 6.97
15/05/2026 12:37:24.830 25   6.91
      25 6.91
      25 6.91
15/05/2026 11:23:18.691 73   6.91
      73 6.91
      37 6.91
      36 6.91
15/05/2026 11:16:42.159 695   6.79
      695 6.79
      695 6.79
15/05/2026 11:03:02.173 250   6.90
      250 6.90
      250 6.90
15/05/2026 10:42:24.210 3   6.81
      3 6.81
      3 6.81
15/05/2026 10:42:01.278 8   6.99
      8 6.99
      8 6.99
15/05/2026 10:40:21.540 800   6.81
      800 6.81
      800 6.81
15/05/2026 10:26:58.562 160   6.84
      160 6.84
      160 6.84
15/05/2026 10:26:43.941 840   6.84
      800 6.84
      840 6.84
      40 6.84
15/05/2026 09:37:36.938 685   6.85
      685 6.85
      685 6.85
15/05/2026 09:37:33.882 100   6.99
      100 6.99
      100 6.99
15/05/2026 09:28:19.089 500   6.90
      500 6.90
      500 6.90
15/05/2026 09:23:08.643 500   6.90
      500 6.90
      500 6.90
15/05/2026 08:59:49.451 1   6.99
      1 6.99
      1 6.99
15/05/2026 08:00:36.550 50   7.04
      50 7.04
      50 7.04
15/05/2026 07:33:43.901 1 006   7.04
      291 7.04
      115 7.04
      600 7.04
      1 000 7.04
      6 7.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)