ImmunityBio Inc.

54

52

8.09

Date Time Volume Order Volume Price
01/07/2026 21:57:54.189 100   8.09
      100 8.09
      100 8.09
01/07/2026 21:55:00.369 903   8.09
      903 8.09
      903 8.09
01/07/2026 21:30:49.358 333   8.06
      333 8.06
      333 8.06
01/07/2026 21:27:33.260 15   8.09
      15 8.09
      15 8.09
01/07/2026 21:11:53.446 2 700   7.99
      2 700 7.99
      2 700 7.99
01/07/2026 21:11:42.796 2 030   7.98
      2 030 7.98
      2 030 7.98
01/07/2026 21:11:02.053 2 800   7.97
      2 800 7.97
      2 800 7.97
01/07/2026 21:11:01.975 2 800   7.97
      2 800 7.97
      2 800 7.97
01/07/2026 21:04:36.990 2 500   7.95
      2 500 7.95
      2 500 7.95
01/07/2026 20:33:45.982 20   7.97
      20 7.97
      20 7.97
01/07/2026 20:16:01.475 25   8.06
      25 8.06
      25 8.06
01/07/2026 20:04:12.753 344   8.03
      344 8.03
      344 8.03
01/07/2026 20:01:06.898 7   8.07
      7 8.07
      7 8.07
01/07/2026 19:49:49.813 1   8.05
      1 8.05
      1 8.05
01/07/2026 19:49:36.514 1   7.99
      1 7.99
      1 7.99
01/07/2026 19:32:41.932 3   8.06
      3 8.06
      3 8.06
01/07/2026 19:32:12.684 62   8.16
      62 8.16
      62 8.16
01/07/2026 19:25:54.437 130   8.20
      130 8.20
      130 8.20
01/07/2026 18:56:30.676 350   8.00
      350 8.00
      350 8.00
01/07/2026 18:48:29.329 401   7.94
      401 7.94
      401 7.94
01/07/2026 18:43:17.999 50   8.14
      50 8.14
      50 8.14
01/07/2026 18:32:40.500 150   8.14
      150 8.14
      150 8.14
01/07/2026 18:31:35.400 401   8.13
      401 8.13
      401 8.13
01/07/2026 18:24:30.781 100   8.08
      100 8.08
      100 8.08
01/07/2026 18:24:21.611 1 246   8.00
      46 8.00
      450 8.00
      750 8.00
      1 246 8.00
01/07/2026 18:11:37.871 223   7.92
      223 7.92
      223 7.92
01/07/2026 18:07:26.465 4   7.95
      4 7.95
      4 7.95
01/07/2026 18:06:02.567 2 457   7.85
      2 457 7.85
      2 457 7.85
01/07/2026 16:47:07.622 400   7.78
      400 7.78
      400 7.78
01/07/2026 16:41:28.818 417   7.82
      417 7.82
      417 7.82
01/07/2026 16:25:16.498 645   7.93
      645 7.93
      645 7.93
01/07/2026 16:19:09.304 2   7.95
      2 7.95
      2 7.95
01/07/2026 16:19:08.722 415   7.93
      415 7.93
      415 7.93
01/07/2026 16:19:07.785 500   7.96
      500 7.96
      500 7.96
01/07/2026 16:18:40.262 581   7.92
      581 7.92
      581 7.92
01/07/2026 16:17:41.425 600   7.90
      600 7.90
      600 7.90
01/07/2026 16:15:15.591 250   7.85
      250 7.85
      250 7.85
01/07/2026 15:59:07.690 100   7.73
      100 7.73
      100 7.73
01/07/2026 15:46:29.692 129   7.72
      129 7.72
      129 7.72
01/07/2026 15:34:35.123 1 050   7.49
      1 050 7.49
      1 050 7.49
01/07/2026 15:34:35.064 24   7.49
      24 7.49
      24 7.49
01/07/2026 15:31:29.204 135   7.66
      135 7.66
      35 7.66
      100 7.66
01/07/2026 14:48:50.140 15   7.77
      15 7.77
      15 7.77
01/07/2026 12:17:47.765 73   7.78
      73 7.78
      73 7.78
01/07/2026 12:08:20.673 1   7.79
      1 7.79
      1 7.79
01/07/2026 12:07:50.127 42   7.64
      42 7.64
      42 7.64
01/07/2026 11:24:35.957 33   7.78
      33 7.78
      33 7.78
01/07/2026 10:20:33.606 2   7.60
      2 7.60
      2 7.60
01/07/2026 09:49:34.671 66   7.53
      66 7.53
      66 7.53
01/07/2026 09:40:58.378 1   7.75
      1 7.75
      1 7.75
01/07/2026 08:19:33.712 268   7.53
      268 7.53
      268 7.53
01/07/2026 07:36:48.407 65   7.75
      65 7.75
      65 7.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)