Illumina Inc.

5

6

114.76

Date Time Volume Order Volume Price
30/12/2025 13:36:08.335 1   114.76
      1 114.76
      1 114.76
30/12/2025 12:10:47.152 9   113.62
      9 113.62
      9 113.62
30/12/2025 10:40:39.116 3   113.68
      3 113.68
      3 113.68
30/12/2025 09:51:44.299 27   113.70
      27 113.70
      27 113.70
30/12/2025 09:17:40.326 4   113.64
      4 113.64
      4 113.64
30/12/2025 08:02:40.320 4   113.54
      4 113.54
      4 113.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)