Illumina Inc.

20

21

185.58

Date Time Volume Order Volume Price
13/11/2026 18:58:06.120 32   185.58
      32 185.58
      32 185.58
13/11/2026 18:30:20.000 37   185.40
      37 185.40
      37 185.40
13/11/2026 17:57:04.197 35   184.84
      35 184.84
      35 184.84
13/11/2026 17:43:06.409 25   184.86
      25 184.86
      25 184.86
13/11/2026 17:38:57.536 10   184.86
      10 184.86
      10 184.86
13/11/2026 17:21:03.058 70   183.86
      70 183.86
      70 183.86
13/11/2026 16:47:08.131 10   184.62
      10 184.62
      10 184.62
13/11/2026 16:30:46.123 35   185.56
      35 185.56
      35 185.56
13/11/2026 15:55:38.574 5   185.94
      5 185.94
      5 185.94
13/11/2026 15:52:42.491 20   186.06
      20 186.06
      20 186.06
13/11/2026 15:49:34.792 10   185.52
      10 185.52
      10 185.52
13/11/2026 15:47:56.630 7   185.44
      7 185.44
      7 185.44
13/11/2026 15:35:44.150 7   186.70
      7 186.70
      7 186.70
13/11/2026 15:34:14.194 20   185.84
      20 185.84
      20 185.84
13/11/2026 14:25:27.444 28   189.24
      28 189.24
      28 189.24
13/11/2026 10:09:20.998 8   188.50
      8 188.50
      8 188.50
13/11/2026 09:52:47.685 5   188.34
      5 188.34
      5 188.34
13/11/2026 09:38:30.179 10   188.24
      10 188.24
      10 188.24
13/11/2026 09:28:12.466 6   188.24
      6 188.24
      6 188.24
13/11/2026 09:10:57.022 60   188.52
      60 188.52
      60 188.52
13/11/2026 09:07:25.335 18   188.48
      18 188.48
      18 188.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)