Illumina Inc.

7

7

98.34

Date Time Volume Order Volume Price
16/02/2026 11:30:59.252 44   98.34
      44 98.34
      44 98.34
16/02/2026 11:29:36.618 30   99.32
      30 99.32
      30 99.32
16/02/2026 10:03:25.764 17   98.32
      17 98.32
      17 98.32
16/02/2026 09:31:06.555 6   99.30
      6 99.30
      2 99.30
      4 99.30
16/02/2026 09:05:44.894 15   98.25
      15 98.25
      15 98.25
16/02/2026 08:21:45.197 4   99.11
      4 99.11
      4 99.11
16/02/2026 08:04:02.644 1   99.11
      1 99.11
      1 99.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)