Illumina Inc.

26

24

121.00

Date Time Volume Order Volume Price
15/05/2026 20:38:20.610 7   121.00
      7 121.00
      7 121.00
15/05/2026 20:18:04.791 12   121.76
      12 121.76
      12 121.76
15/05/2026 18:59:12.125 11   121.28
      11 121.28
      11 121.28
15/05/2026 18:21:07.612 15   120.90
      15 120.90
      15 120.90
15/05/2026 16:37:14.414 4   121.30
      4 121.30
      4 121.30
15/05/2026 16:23:09.538 6   120.54
      6 120.54
      6 120.54
15/05/2026 15:42:30.875 5   120.86
      5 120.86
      5 120.86
15/05/2026 15:40:10.915 2   121.74
      2 121.74
      2 121.74
15/05/2026 14:48:14.020 6   120.00
      6 120.00
      1 120.00
      5 120.00
15/05/2026 13:17:36.493 3   122.00
      3 122.00
      3 122.00
15/05/2026 13:08:28.265 10   120.00
      10 120.00
      10 120.00
15/05/2026 13:04:01.190 100   120.00
      100 120.00
      100 120.00
15/05/2026 12:32:11.094 3   120.00
      3 120.00
      3 120.00
15/05/2026 12:15:26.638 10   122.00
      10 122.00
      10 122.00
15/05/2026 11:36:56.705 3   121.00
      3 121.00
      3 121.00
15/05/2026 11:13:51.678 10   119.08
      10 119.08
      10 119.08
15/05/2026 10:56:06.226 4   121.00
      4 121.00
      4 121.00
15/05/2026 10:51:36.171 1   119.00
      1 119.00
      1 119.00
15/05/2026 10:45:08.304 40   119.02
      40 119.02
      40 119.02
15/05/2026 10:44:59.156 4   119.02
      3 119.02
      1 119.02
      4 119.02
15/05/2026 10:44:59.105 1   119.02
      1 119.02
      1 119.02
15/05/2026 10:33:00.460 25   121.14
      25 121.14
      25 121.14
15/05/2026 09:31:08.468 3   122.84
      1 122.84
      3 122.84
      2 122.84
15/05/2026 07:42:16.605 10   122.08
      10 122.08
      10 122.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)