Illumina Inc.

32

33

161.80

Date Time Volume Order Volume Price
01/07/2026 21:58:05.226 4   161.80
      4 161.80
      4 161.80
01/07/2026 21:41:10.518 2   161.54
      2 161.54
      2 161.54
01/07/2026 21:30:21.882 8   160.68
      8 160.68
      8 160.68
01/07/2026 20:53:08.108 2   160.12
      2 160.12
      2 160.12
01/07/2026 20:53:07.513 4   160.12
      4 160.12
      4 160.12
01/07/2026 20:53:02.281 15   160.44
      15 160.44
      15 160.44
01/07/2026 20:19:59.284 10   159.64
      10 159.64
      10 159.64
01/07/2026 20:07:39.628 100   160.60
      100 160.60
      100 160.60
01/07/2026 20:01:33.019 1   160.42
      1 160.42
      1 160.42
01/07/2026 19:55:05.709 2   160.40
      2 160.40
      2 160.40
01/07/2026 19:29:39.514 32   160.06
      32 160.06
      32 160.06
01/07/2026 19:13:05.646 10   159.94
      10 159.94
      10 159.94
01/07/2026 19:01:09.604 16   159.22
      16 159.22
      16 159.22
01/07/2026 18:40:10.059 10   160.08
      10 160.08
      10 160.08
01/07/2026 18:39:51.190 190   160.08
      190 160.08
      190 160.08
01/07/2026 17:55:58.937 86   159.10
      86 159.10
      86 159.10
01/07/2026 17:45:14.515 8   159.08
      8 159.08
      8 159.08
01/07/2026 17:43:22.492 2   159.06
      2 159.06
      2 159.06
01/07/2026 16:39:08.997 12   160.12
      12 160.12
      12 160.12
01/07/2026 16:39:08.953 25   160.00
      25 160.00
      25 160.00
01/07/2026 16:34:18.193 21   158.54
      21 158.54
      21 158.54
01/07/2026 16:26:21.420 2   157.76
      2 157.76
      2 157.76
01/07/2026 15:41:21.753 100   154.20
      100 154.20
      100 154.20
01/07/2026 15:40:22.721 2   156.34
      2 156.34
      2 156.34
01/07/2026 12:53:23.893 12   153.14
      12 153.14
      12 153.14
01/07/2026 09:44:01.262 3   154.46
      3 154.46
      3 154.46
01/07/2026 09:41:42.351 3   152.96
      3 152.96
      3 152.96
01/07/2026 09:41:13.376 1   154.46
      1 154.46
      1 154.46
01/07/2026 09:36:23.180 5   152.90
      5 152.90
      5 152.90
01/07/2026 09:30:19.595 1   154.42
      1 154.42
      1 154.42
01/07/2026 09:30:11.820 3   154.42
      3 154.42
      3 154.42
01/07/2026 07:39:27.191 5   152.88
      5 152.88
      5 152.88
01/07/2026 07:30:11.315 4   154.42
      4 154.42
      4 154.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)