Illumina Inc.

5

6

165.24

Date Time Volume Order Volume Price
14/08/2026 17:30:35.490 65   165.24
      65 165.24
      65 165.24
14/08/2026 17:21:26.134 35   164.82
      35 164.82
      35 164.82
14/08/2026 15:35:03.099 13   164.16
      13 164.16
      13 164.16
14/08/2026 15:32:14.415 50   165.00
      50 165.00
      50 165.00
14/08/2026 13:40:13.361 4   165.42
      4 165.42
      4 165.42
14/08/2026 12:03:55.750 1   166.60
      1 166.60
      1 166.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)