Illinois Tool Works Inc.

11

11

214.60

Date Time Volume Order Volume Price
30/12/2025 13:47:59.653 13   214.60
      13 214.60
      13 214.60
30/12/2025 13:22:47.199 32   214.60
      32 214.60
      32 214.60
30/12/2025 12:55:06.263 18   212.40
      18 212.40
      18 212.40
30/12/2025 12:49:56.491 9   212.40
      9 212.40
      9 212.40
30/12/2025 12:26:42.273 19   214.60
      19 214.60
      19 214.60
30/12/2025 12:09:00.055 3   214.60
      3 214.60
      3 214.60
30/12/2025 11:50:34.415 29   212.40
      29 212.40
      29 212.40
30/12/2025 11:49:24.570 71   212.70
      71 212.70
      71 212.70
30/12/2025 11:41:32.362 10   214.60
      10 214.60
      10 214.60
30/12/2025 10:41:17.214 7   214.60
      2 214.60
      5 214.60
      7 214.60
30/12/2025 09:57:26.659 25   212.70
      25 212.70
      25 212.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)