Illinois Tool Works Inc.

20

20

237.20

Date Time Volume Order Volume Price
01/07/2026 21:04:54.988 130   237.20
      130 237.20
      130 237.20
01/07/2026 20:57:40.248 4   237.40
      4 237.40
      4 237.40
01/07/2026 18:15:49.013 4   238.60
      4 238.60
      4 238.60
01/07/2026 17:35:14.975 338   237.90
      338 237.90
      338 237.90
01/07/2026 17:35:11.109 168   237.90
      168 237.90
      168 237.90
01/07/2026 17:14:59.786 80   237.80
      80 237.80
      80 237.80
01/07/2026 16:59:42.528 6   238.40
      6 238.40
      6 238.40
01/07/2026 16:05:03.534 10   237.10
      10 237.10
      10 237.10
01/07/2026 15:49:06.096 1   235.80
      1 235.80
      1 235.80
01/07/2026 15:39:56.016 8   234.20
      8 234.20
      8 234.20
01/07/2026 14:15:15.712 64   237.50
      64 237.50
      64 237.50
01/07/2026 14:04:52.256 1   237.10
      1 237.10
      1 237.10
01/07/2026 13:23:06.941 20   239.90
      20 239.90
      20 239.90
01/07/2026 12:09:10.924 2   239.90
      2 239.90
      2 239.90
01/07/2026 11:08:11.479 18   236.90
      18 236.90
      18 236.90
01/07/2026 10:23:52.975 4   238.30
      4 238.30
      4 238.30
01/07/2026 10:20:35.024 20   238.30
      20 238.30
      20 238.30
01/07/2026 09:36:58.497 1   238.20
      1 238.20
      1 238.20
01/07/2026 09:30:22.528 3   238.10
      3 238.10
      3 238.10
01/07/2026 09:30:17.072 13   238.10
      13 238.10
      13 238.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)