Illinois Tool Works Inc.

16

16

251.50

Date Time Volume Order Volume Price
14/08/2026 21:45:18.196 5   251.50
      5 251.50
      5 251.50
14/08/2026 20:30:18.657 3   250.50
      3 250.50
      3 250.50
14/08/2026 20:30:00.464 1   251.40
      1 251.40
      1 251.40
14/08/2026 18:41:19.569 50   251.00
      50 251.00
      50 251.00
14/08/2026 18:26:51.273 5   250.60
      5 250.60
      5 250.60
14/08/2026 17:31:22.322 10   250.50
      10 250.50
      10 250.50
14/08/2026 17:03:49.818 1   250.60
      1 250.60
      1 250.60
14/08/2026 16:20:14.509 2   251.20
      2 251.20
      2 251.20
14/08/2026 15:44:45.328 10   250.60
      10 250.60
      10 250.60
14/08/2026 15:30:38.643 27   251.00
      27 251.00
      27 251.00
14/08/2026 15:11:21.871 15   252.20
      15 252.20
      15 252.20
14/08/2026 14:20:00.708 22   249.80
      22 249.80
      22 249.80
14/08/2026 14:20:00.674 6   249.80
      6 249.80
      6 249.80
14/08/2026 10:57:00.446 33   250.10
      21 250.10
      12 250.10
      33 250.10
14/08/2026 10:52:19.387 9   253.90
      9 253.90
      9 253.90
14/08/2026 09:26:33.124 35   250.20
      35 250.20
      35 250.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)