Illinois Tool Works Inc.

11

12

261.20

Date Time Volume Order Volume Price
13/11/2026 20:41:23.900 25   261.20
      25 261.20
      25 261.20
13/11/2026 15:46:42.822 100   261.10
      100 261.10
      100 261.10
13/11/2026 14:49:56.843 46   259.40
      46 259.40
      46 259.40
13/11/2026 14:44:07.261 2   263.50
      2 263.50
      2 263.50
13/11/2026 14:42:00.375 2   263.50
      2 263.50
      2 263.50
13/11/2026 11:54:18.058 5   258.90
      5 258.90
      5 258.90
13/11/2026 11:53:35.353 16   262.70
      16 262.70
      16 262.70
13/11/2026 11:26:59.145 23   262.50
      23 262.50
      23 262.50
13/11/2026 10:58:25.930 20   262.30
      20 262.30
      20 262.30
13/11/2026 10:56:43.026 2   262.20
      2 262.20
      2 262.20
13/11/2026 10:45:39.381 7   258.50
      7 258.50
      7 258.50
13/11/2026 09:14:06.701 24   258.20
      24 258.20
      24 258.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)