Illinois Tool Works Inc.

23

22

214.80

Date Time Volume Order Volume Price
15/05/2026 16:50:17.030 5   214.80
      5 214.80
      5 214.80
15/05/2026 16:30:20.643 8   214.80
      8 214.80
      8 214.80
15/05/2026 15:48:38.382 1   213.10
      1 213.10
      1 213.10
15/05/2026 15:39:47.207 8   214.10
      8 214.10
      8 214.10
15/05/2026 15:37:01.416 4   213.90
      4 213.90
      4 213.90
15/05/2026 15:08:22.060 9   213.20
      9 213.20
      9 213.20
15/05/2026 14:44:07.294 11   215.50
      11 215.50
      11 215.50
15/05/2026 14:42:25.346 7   212.30
      7 212.30
      7 212.30
15/05/2026 12:06:08.549 1   215.10
      1 215.10
      1 215.10
15/05/2026 11:53:48.694 15   214.90
      15 214.90
      15 214.90
15/05/2026 11:40:49.704 5   215.10
      5 215.10
      5 215.10
15/05/2026 11:34:16.702 33   215.20
      33 215.20
      33 215.20
15/05/2026 10:29:16.843 70   214.00
      70 214.00
      70 214.00
15/05/2026 09:35:09.835 2   215.00
      2 215.00
      2 215.00
15/05/2026 09:30:34.798 10   215.00
      10 215.00
      10 215.00
15/05/2026 09:30:22.819 3   215.00
      3 215.00
      3 215.00
15/05/2026 09:30:16.514 13   214.90
      13 214.90
      13 214.90
15/05/2026 09:01:34.294 18   212.00
      18 212.00
      18 212.00
15/05/2026 07:31:53.234 26   213.50
      10 213.50
      26 213.50
      16 213.50
15/05/2026 07:31:21.525 26   213.60
      26 213.60
      26 213.60
15/05/2026 07:31:14.786 17   213.60
      17 213.60
      17 213.60
15/05/2026 07:30:19.120 26   213.60
      16 213.60
      26 213.60
      10 213.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)