Illinois Tool Works Inc.

21

19

251.10

Date Time Volume Order Volume Price
16/02/2026 17:52:53.222 3   251.10
      3 251.10
      3 251.10
16/02/2026 16:50:24.392 3   250.80
      3 250.80
      3 250.80
16/02/2026 15:59:56.502 3   251.10
      3 251.10
      3 251.10
16/02/2026 15:56:52.916 3   251.20
      3 251.20
      3 251.20
16/02/2026 15:48:58.593 1   254.50
      1 254.50
      1 254.50
16/02/2026 15:45:56.583 20   250.70
      20 250.70
      20 250.70
16/02/2026 15:40:47.403 8   254.60
      8 254.60
      7 254.60
      1 254.60
16/02/2026 14:51:58.985 20   254.90
      20 254.90
      20 254.90
16/02/2026 14:28:37.785 5   251.90
      5 251.90
      5 251.90
16/02/2026 14:26:18.325 9   254.90
      9 254.90
      9 254.90
16/02/2026 14:23:08.810 4   251.80
      4 251.80
      4 251.80
16/02/2026 12:47:10.039 6   254.90
      6 254.90
      6 254.90
16/02/2026 12:06:15.221 1   254.90
      1 254.90
      1 254.90
16/02/2026 11:23:15.272 10   254.90
      10 254.90
      10 254.90
16/02/2026 10:04:54.463 12   251.70
      12 251.70
      12 251.70
16/02/2026 09:35:53.299 2   254.90
      2 254.90
      2 254.90
16/02/2026 09:35:11.310 16   254.90
      16 254.90
      1 254.90
      15 254.90
16/02/2026 08:01:51.194 1   254.90
      1 254.90
      1 254.90
16/02/2026 07:30:44.810 10   254.70
      7 254.70
      3 254.70
      10 254.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)