Identive Group Inc.

6

7

3.305

Date Time Volume Order Volume Price
15/05/2026 21:16:02.805 800   3.305
      800 3.305
      800 3.305
15/05/2026 18:55:42.345 800   3.26
      800 3.26
      800 3.26
15/05/2026 17:28:41.335 356   3.24
      356 3.24
      356 3.24
15/05/2026 15:36:38.440 570   3.35
      570 3.35
      570 3.35
15/05/2026 15:32:15.775 800   3.405
      800 3.405
      800 3.405
15/05/2026 10:39:25.818 5   3.34
      5 3.34
      5 3.34
15/05/2026 07:34:48.966 200   3.355
      200 3.355
      200 3.355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)