IDEXX Laboratories Inc.

10

11

485.00

Date Time Volume Order Volume Price
15/10/2026 20:44:59.611 3   485.00
      3 485.00
      3 485.00
15/10/2026 17:27:03.717 7   485.10
      7 485.10
      7 485.10
15/10/2026 15:40:12.874 1   480.30
      1 480.30
      1 480.30
15/10/2026 12:06:37.772 1   477.50
      1 477.50
      1 477.50
15/10/2026 10:10:11.582 19   475.50
      19 475.50
      19 475.50
15/10/2026 10:08:01.315 18   475.70
      18 475.70
      18 475.70
15/10/2026 10:05:56.997 18   475.80
      18 475.80
      18 475.80
15/10/2026 09:45:46.326 1   471.00
      1 471.00
      1 471.00
15/10/2026 09:30:18.419 1   475.20
      1 475.20
      1 475.20
15/10/2026 08:32:45.755 5   474.60
      5 474.60
      5 474.60
15/10/2026 08:00:54.435 18   473.90
      18 473.90
      18 473.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)