IDEX Corp.

6

7

178.70

Date Time Volume Order Volume Price
15/05/2026 18:59:37.503 58   178.70
      58 178.70
      58 178.70
15/05/2026 15:48:43.514 1   178.90
      1 178.90
      1 178.90
15/05/2026 15:39:56.326 1   180.30
      1 180.30
      1 180.30
15/05/2026 15:25:06.159 47   179.50
      47 179.50
      47 179.50
15/05/2026 14:43:35.820 10   177.60
      10 177.60
      10 177.60
15/05/2026 09:30:08.577 1   180.70
      1 180.70
      1 180.70
15/05/2026 09:05:12.063 23   178.90
      23 178.90
      23 178.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)