ICICI Bank Ltd. Spons.ADRs

7

8

22.30

Date Time Volume Order Volume Price
15/05/2026 20:04:57.463 150   22.30
      150 22.30
      150 22.30
15/05/2026 19:40:12.436 250   22.30
      250 22.30
      250 22.30
15/05/2026 16:54:34.260 35   22.30
      35 22.30
      35 22.30
15/05/2026 15:32:15.778 274   22.20
      274 22.20
      274 22.20
15/05/2026 14:24:08.476 50   22.00
      50 22.00
      50 22.00
15/05/2026 13:26:47.474 226   22.10
      226 22.10
      226 22.10
15/05/2026 11:47:01.165 40   22.30
      40 22.30
      40 22.30
15/05/2026 09:30:56.230 3   22.70
      3 22.70
      3 22.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)