ITT Inc.

9

8

171.60

Date Time Volume Order Volume Price
15/05/2026 17:42:52.938 20   171.60
      20 171.60
      20 171.60
15/05/2026 16:35:27.009 10   172.50
      10 172.50
      10 172.50
15/05/2026 16:15:45.714 60   173.30
      60 173.30
      60 173.30
15/05/2026 11:31:41.759 10   173.00
      10 173.00
      10 173.00
15/05/2026 11:31:18.658 50   173.10
      50 173.10
      28 173.10
      15 173.10
      7 173.10
15/05/2026 09:30:12.130 1   175.40
      1 175.40
      1 175.40
15/05/2026 08:57:59.433 1   175.50
      1 175.50
      1 175.50
15/05/2026 08:40:06.070 6   175.50
      6 175.50
      6 175.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)