IPG Photonics Corp.

9

10

101.00

Date Time Volume Order Volume Price
01/07/2026 14:58:51.804 36   101.00
      36 101.00
      36 101.00
01/07/2026 14:56:35.712 36   101.80
      36 101.80
      36 101.80
01/07/2026 14:56:16.091 70   101.00
      70 101.00
      70 101.00
01/07/2026 14:47:34.531 69   101.55
      69 101.55
      69 101.55
01/07/2026 13:32:51.405 46   103.00
      46 103.00
      46 103.00
01/07/2026 13:17:14.592 50   103.10
      50 103.10
      50 103.10
01/07/2026 12:09:03.872 1   103.00
      1 103.00
      1 103.00
01/07/2026 09:45:42.173 3   101.90
      3 101.90
      3 101.90
01/07/2026 09:45:19.462 1   102.90
      1 102.90
      1 102.90
01/07/2026 09:30:32.646 1   102.85
      1 102.85
      1 102.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)