IPG Photonics Corp.

6

7

130.65

Date Time Volume Order Volume Price
16/02/2026 12:05:36.339 1   130.65
      1 130.65
      1 130.65
16/02/2026 09:54:19.298 8   130.90
      8 130.90
      8 130.90
16/02/2026 09:43:06.229 14   129.50
      14 129.50
      14 129.50
16/02/2026 08:21:15.536 2   129.30
      2 129.30
      2 129.30
16/02/2026 08:06:16.125 7   129.30
      7 129.30
      7 129.30
16/02/2026 07:35:14.703 10   130.30
      10 130.30
      10 130.30
16/02/2026 07:30:13.504 15   130.35
      15 130.35
      15 130.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)