IPG Photonics Corp.

9

7

86.74

Date Time Volume Order Volume Price
15/05/2026 20:59:37.636 55   86.74
      55 86.74
      55 86.74
15/05/2026 13:32:01.036 57   88.88
      57 88.88
      57 88.88
15/05/2026 13:31:59.489 41   89.40
      41 89.40
      41 89.40
15/05/2026 13:31:53.378 57   89.40
      57 89.40
      57 89.40
15/05/2026 13:31:50.685 57   89.40
      57 89.40
      57 89.40
15/05/2026 13:15:30.903 9   89.40
      9 89.40
      9 89.40
15/05/2026 09:31:08.456 1   89.82
      1 89.82
      1 89.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)