Hyperliquid Strategies Inc.

29

27

6.10

Date Time Volume Order Volume Price
15/05/2026 21:45:25.968 100   6.10
      100 6.10
      100 6.10
15/05/2026 21:16:01.787 1 550   6.10
      1 550 6.10
      1 550 6.10
15/05/2026 19:47:29.938 250   6.15
      250 6.15
      250 6.15
15/05/2026 19:43:56.520 200   6.20
      200 6.20
      200 6.20
15/05/2026 18:02:51.356 800   5.95
      800 5.95
      800 5.95
15/05/2026 17:26:29.809 251   5.95
      251 5.95
      251 5.95
15/05/2026 17:00:00.719 150   5.80
      150 5.80
      150 5.80
15/05/2026 16:27:38.171 590   5.85
      590 5.85
      590 5.85
15/05/2026 15:45:57.632 1 100   5.75
      1 100 5.75
      1 100 5.75
15/05/2026 15:35:59.049 450   5.85
      450 5.85
      450 5.85
15/05/2026 15:07:29.205 900   5.75
      900 5.75
      900 5.75
15/05/2026 14:47:17.640 1 000   5.75
      1 000 5.75
      1 000 5.75
15/05/2026 14:11:56.597 150   6.05
      150 6.05
      150 6.05
15/05/2026 12:24:33.258 30   6.15
      30 6.15
      30 6.15
15/05/2026 12:09:39.955 297   6.05
      297 6.05
      297 6.05
15/05/2026 11:42:46.162 600   6.15
      600 6.15
      600 6.15
15/05/2026 11:26:02.670 163   6.10
      163 6.10
      163 6.10
15/05/2026 11:14:36.897 100   6.30
      100 6.30
      100 6.30
15/05/2026 10:29:17.464 250   6.15
      50 6.15
      2 6.15
      198 6.15
      250 6.15
15/05/2026 10:07:48.012 300   6.35
      300 6.35
      300 6.35
15/05/2026 10:05:17.738 700   6.30
      700 6.30
      700 6.30
15/05/2026 09:48:44.476 400   6.25
      400 6.25
      400 6.25
15/05/2026 09:18:51.394 475   6.20
      475 6.20
      475 6.20
15/05/2026 09:18:47.365 475   6.20
      475 6.20
      475 6.20
15/05/2026 09:08:38.921 100   6.20
      100 6.20
      100 6.20
15/05/2026 08:50:28.104 2 000   6.20
      2 000 6.20
      1 900 6.20
      100 6.20
15/05/2026 08:46:42.118 322   6.20
      322 6.20
      322 6.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)