Hyperliquid Strategies Inc.

25

25

7.85

Date Time Volume Order Volume Price
23/10/2026 21:16:58.856 509   7.85
      509 7.85
      509 7.85
23/10/2026 20:58:52.953 129   7.85
      129 7.85
      129 7.85
23/10/2026 20:16:32.813 1 136   8.05
      1 136 8.05
      1 136 8.05
23/10/2026 20:09:21.894 50   8.00
      50 8.00
      50 8.00
23/10/2026 19:42:14.215 121   8.00
      121 8.00
      121 8.00
23/10/2026 19:28:10.686 200   7.85
      130 7.85
      200 7.85
      70 7.85
23/10/2026 18:25:45.006 200   8.00
      200 8.00
      200 8.00
23/10/2026 17:40:14.623 1 900   7.85
      1 900 7.85
      1 900 7.85
23/10/2026 17:39:49.028 125   8.00
      125 8.00
      125 8.00
23/10/2026 17:03:18.811 251   7.95
      251 7.95
      251 7.95
23/10/2026 16:55:05.590 360   7.85
      360 7.85
      360 7.85
23/10/2026 15:53:37.112 509   7.85
      509 7.85
      509 7.85
23/10/2026 15:12:42.667 1   7.85
      1 7.85
      1 7.85
23/10/2026 12:27:27.105 400   7.85
      400 7.85
      400 7.85
23/10/2026 11:41:41.239 150   7.85
      150 7.85
      150 7.85
23/10/2026 10:53:39.233 37   8.10
      37 8.10
      37 8.10
23/10/2026 10:50:40.244 350   8.05
      350 8.05
      350 8.05
23/10/2026 10:50:34.635 3   8.05
      3 8.05
      3 8.05
23/10/2026 10:34:09.076 63   8.05
      63 8.05
      63 8.05
23/10/2026 10:34:06.741 187   8.05
      187 8.05
      187 8.05
23/10/2026 10:31:05.245 800   7.95
      800 7.95
      800 7.95
23/10/2026 10:22:29.986 150   8.05
      150 8.05
      150 8.05
23/10/2026 10:01:40.776 127   8.05
      127 8.05
      127 8.05
23/10/2026 09:33:59.316 100   7.90
      100 7.90
      100 7.90
23/10/2026 09:03:10.960 50   7.90
      50 7.90
      50 7.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)