Hyperliquid Strategies Inc.

11

10

5.75

Date Time Volume Order Volume Price
14/08/2026 18:09:09.671 16   5.75
      16 5.75
      16 5.75
14/08/2026 17:28:36.891 2 800   5.65
      100 5.65
      2 800 5.65
      2 700 5.65
14/08/2026 17:28:21.097 2 700   5.65
      2 700 5.65
      2 700 5.65
14/08/2026 16:59:23.855 500   5.65
      500 5.65
      500 5.65
14/08/2026 16:59:03.298 150   5.65
      150 5.65
      150 5.65
14/08/2026 11:38:48.155 39   5.90
      39 5.90
      39 5.90
14/08/2026 11:38:44.378 300   5.90
      300 5.90
      300 5.90
14/08/2026 11:32:31.276 80   5.90
      80 5.90
      80 5.90
14/08/2026 11:06:18.831 129   5.95
      129 5.95
      129 5.95
14/08/2026 11:06:10.730 471   5.95
      171 5.95
      300 5.95
      471 5.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)