Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001

13

13

35.26

Date Time Volume Order Volume Price
14/04/2026 21:57:46.493 400   35.26
      400 35.26
      400 35.26
14/04/2026 21:57:34.906 600   35.24
      600 35.24
      600 35.24
14/04/2026 20:07:54.482 20   34.90
      20 34.90
      20 34.90
14/04/2026 18:02:55.933 183   35.60
      183 35.60
      183 35.60
14/04/2026 17:28:24.515 71   35.64
      71 35.64
      71 35.64
14/04/2026 17:14:12.896 200   34.92
      200 34.92
      200 34.92
14/04/2026 17:14:12.774 100   35.00
      100 35.00
      100 35.00
14/04/2026 15:38:22.959 30   35.78
      30 35.78
      30 35.78
14/04/2026 15:38:18.780 62   35.70
      62 35.70
      62 35.70
14/04/2026 14:06:26.867 143   35.18
      43 35.18
      100 35.18
      143 35.18
14/04/2026 12:19:40.373 20   34.66
      20 34.66
      20 34.66
14/04/2026 10:01:29.607 95   33.74
      95 33.74
      95 33.74
14/04/2026 09:52:12.002 200   33.48
      200 33.48
      200 33.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)