Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001

9

10

14.77

Date Time Volume Order Volume Price
13/11/2026 18:41:50.211 330   14.77
      330 14.77
      330 14.77
13/11/2026 18:11:14.654 250   14.80
      250 14.80
      250 14.80
13/11/2026 17:03:43.535 100   14.40
      100 14.40
      100 14.40
13/11/2026 15:11:33.814 70   15.33
      70 15.33
      70 15.33
13/11/2026 12:42:11.711 36   15.56
      36 15.56
      36 15.56
13/11/2026 12:37:38.265 200   15.76
      200 15.76
      200 15.76
13/11/2026 12:01:25.252 200   15.77
      200 15.77
      200 15.77
13/11/2026 11:04:52.779 5   15.30
      5 15.30
      5 15.30
13/11/2026 09:03:39.745 50   15.35
      50 15.35
      50 15.35
13/11/2026 07:36:01.896 2   15.33
      2 15.33
      2 15.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)