Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001

7

8

23.42

Date Time Volume Order Volume Price
14/08/2026 21:15:30.776 60   23.42
      60 23.42
      60 23.42
14/08/2026 19:57:58.735 100   23.52
      100 23.52
      100 23.52
14/08/2026 19:21:11.596 12   23.88
      12 23.88
      12 23.88
14/08/2026 18:42:10.755 25   24.26
      25 24.26
      25 24.26
14/08/2026 17:20:31.549 150   23.96
      150 23.96
      150 23.96
14/08/2026 16:18:13.844 100   24.14
      100 24.14
      100 24.14
14/08/2026 13:51:20.840 20   23.46
      20 23.46
      20 23.46
14/08/2026 07:31:16.914 25   23.12
      25 23.12
      25 23.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)