Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001

34

33

20.20

Date Time Volume Order Volume Price
30/12/2025 13:40:18.655 10   20.20
      10 20.20
      10 20.20
30/12/2025 13:34:05.702 80   20.40
      80 20.40
      80 20.40
30/12/2025 13:22:40.944 120   20.40
      120 20.40
      120 20.40
30/12/2025 13:20:24.657 500   20.40
      500 20.40
      500 20.40
30/12/2025 13:15:26.202 100   20.40
      100 20.40
      100 20.40
30/12/2025 13:15:23.445 50   20.40
      50 20.40
      50 20.40
30/12/2025 12:53:52.653 10   20.60
      10 20.60
      10 20.60
30/12/2025 12:50:07.927 1   20.80
      1 20.80
      1 20.80
30/12/2025 12:43:39.366 500   20.40
      500 20.40
      500 20.40
30/12/2025 12:43:23.195 500   20.40
      500 20.40
      500 20.40
30/12/2025 12:41:49.202 10   20.40
      10 20.40
      10 20.40
30/12/2025 12:15:33.256 25   20.40
      25 20.40
      25 20.40
30/12/2025 12:10:01.971 10   20.40
      10 20.40
      10 20.40
30/12/2025 11:53:47.528 15   20.40
      15 20.40
      15 20.40
30/12/2025 11:35:48.256 100   20.40
      100 20.40
      100 20.40
30/12/2025 11:31:35.497 300   20.20
      300 20.20
      300 20.20
30/12/2025 11:04:27.628 1 000   20.20
      1 000 20.20
      1 000 20.20
30/12/2025 10:41:23.110 500   20.00
      500 20.00
      500 20.00
30/12/2025 10:38:39.310 130   20.00
      80 20.00
      130 20.00
      50 20.00
30/12/2025 10:33:38.499 200   20.20
      200 20.20
      200 20.20
30/12/2025 10:00:42.088 97   20.40
      97 20.40
      97 20.40
30/12/2025 09:52:37.766 29   20.20
      29 20.20
      29 20.20
30/12/2025 09:47:17.655 50   20.20
      50 20.20
      50 20.20
30/12/2025 09:30:16.292 162   20.00
      162 20.00
      162 20.00
30/12/2025 09:21:57.365 250   20.20
      250 20.20
      250 20.20
30/12/2025 08:53:29.400 2 148   20.00
      2 148 20.00
      2 148 20.00
30/12/2025 08:51:28.519 508   20.00
      508 20.00
      508 20.00
30/12/2025 08:51:11.662 508   19.90
      508 19.90
      508 19.90
30/12/2025 08:30:39.537 250   19.80
      250 19.80
      250 19.80
30/12/2025 08:17:35.564 221   19.80
      221 19.80
      221 19.80
30/12/2025 08:14:20.969 30   19.40
      30 19.40
      30 19.40
30/12/2025 08:12:19.861 146   19.40
      146 19.40
      146 19.40
30/12/2025 08:04:48.159 100   19.80
      100 19.80
      100 19.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)