Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001

6

7

20.88

Date Time Volume Order Volume Price
01/07/2026 19:26:02.505 25   20.88
      25 20.88
      25 20.88
01/07/2026 16:28:26.248 100   21.80
      100 21.80
      100 21.80
01/07/2026 16:22:39.953 120   21.90
      120 21.90
      120 21.90
01/07/2026 16:13:54.707 64   21.48
      64 21.48
      64 21.48
01/07/2026 12:48:46.497 100   20.08
      100 20.08
      100 20.08
01/07/2026 11:16:46.002 250   20.12
      250 20.12
      250 20.12
01/07/2026 09:30:17.957 4   20.54
      4 20.54
      4 20.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)