Huntsman Corp.

6

7

8.70

Date Time Volume Order Volume Price
30/12/2025 13:41:23.235 1 124   8.70
      1 124 8.70
      1 124 8.70
30/12/2025 13:40:12.713 1 000   8.70
      1 000 8.70
      1 000 8.70
30/12/2025 12:16:09.393 90   8.60
      90 8.60
      90 8.60
30/12/2025 10:47:45.639 1 135   8.70
      1 135 8.70
      1 135 8.70
30/12/2025 10:05:42.903 1 100   8.80
      1 100 8.80
      1 100 8.80
30/12/2025 09:40:31.155 80   8.70
      80 8.70
      80 8.70
30/12/2025 09:40:07.624 600   8.70
      600 8.70
      600 8.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)