Huntington Ingalls Ind. Inc.

3

4

275.40

Date Time Volume Order Volume Price
13/11/2026 19:05:56.720 12   275.40
      12 275.40
      12 275.40
13/11/2026 18:09:13.833 4   277.50
      4 277.50
      4 277.50
13/11/2026 17:10:15.046 1   276.60
      1 276.60
      1 276.60
13/11/2026 16:55:51.689 40   276.40
      40 276.40
      40 276.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)