Huntington Ingalls Ind. Inc.

8

9

280.70

Date Time Volume Order Volume Price
15/05/2026 19:32:15.800 3   280.70
      3 280.70
      3 280.70
15/05/2026 19:31:47.228 2   282.30
      2 282.30
      2 282.30
15/05/2026 16:09:24.018 20   287.40
      20 287.40
      20 287.40
15/05/2026 15:46:11.942 1   285.60
      1 285.60
      1 285.60
15/05/2026 15:36:37.597 2   289.40
      2 289.40
      2 289.40
15/05/2026 14:05:21.860 2   284.60
      2 284.60
      2 284.60
15/05/2026 12:05:51.996 1   289.10
      1 289.10
      1 289.10
15/05/2026 09:30:17.822 1   290.00
      1 290.00
      1 290.00
15/05/2026 09:30:07.589 1   290.00
      1 290.00
      1 290.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)