Huntington Ingalls Ind. Inc.

4

5

247.90

Date Time Volume Order Volume Price
01/07/2026 15:46:19.002 1   247.90
      1 247.90
      1 247.90
01/07/2026 15:36:41.793 3   249.70
      3 249.70
      3 249.70
01/07/2026 09:30:17.858 1   246.40
      1 246.40
      1 246.40
01/07/2026 09:30:07.122 1   246.40
      1 246.40
      1 246.40
01/07/2026 07:31:26.245 1   243.00
      1 243.00
      1 243.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)