Humana Inc.

7

8

266.00

Date Time Volume Order Volume Price
15/05/2026 19:47:54.194 3   266.00
      3 266.00
      3 266.00
15/05/2026 19:14:31.739 1   264.00
      1 264.00
      1 264.00
15/05/2026 18:04:22.823 3   260.00
      3 260.00
      3 260.00
15/05/2026 15:48:35.469 1   254.00
      1 254.00
      1 254.00
15/05/2026 15:39:41.043 1   260.00
      1 260.00
      1 260.00
15/05/2026 13:58:07.622 8   256.00
      8 256.00
      8 256.00
15/05/2026 08:04:50.602 15   260.00
      15 260.00
      15 260.00
15/05/2026 08:04:50.354 10   258.00
      10 258.00
      10 258.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)