Humana Inc.
- Information
- Last
- Buy
- Sell
3
4
368.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2026 | 21:02:41.107 | 15 | 368.00 | |
| 15 | 368.00 | |||
| 15 | 368.00 | |||
| 30/10/2026 | 17:06:53.595 | 1 | 370.00 | |
| 1 | 370.00 | |||
| 1 | 370.00 | |||
| 30/10/2026 | 11:13:00.552 | 4 | 368.00 | |
| 4 | 368.00 | |||
| 4 | 368.00 | |||
| 30/10/2026 | 09:48:05.255 | 4 | 370.00 | |
| 4 | 370.00 | |||
| 4 | 370.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 252.10 / Ask: 252.55
Turnover: 84 996 TEUR -
Amazon.com Inc.
Bid: 215.00 / Ask: 215.40
Turnover: 47 422 TEUR -
Nvidia Corp.
Bid: 183.60 / Ask: 183.68
Turnover: 41 140 TEUR -
Siemens Energy AG
Bid: 126.00 / Ask: 126.86
Turnover: 40 911 TEUR -
Intel Corp.
Bid: 58.43 / Ask: 58.54
Turnover: 39 799 TEUR
Realtime Quotes
Last Update:
30/10/2026 @ 22:00:00
Last Update:
30/10/2026 @ 22:00:00