Humana Inc.

8

6

362.00

Date Time Volume Order Volume Price
01/07/2026 21:31:33.571 4   362.00
      4 362.00
      4 362.00
01/07/2026 21:18:10.019 2   360.00
      2 360.00
      2 360.00
01/07/2026 15:53:01.430 86   350.00
      86 350.00
      86 350.00
01/07/2026 11:15:54.412 20   350.00
      13 350.00
      7 350.00
      20 350.00
01/07/2026 10:47:06.471 10   348.00
      10 348.00
      10 348.00
01/07/2026 09:30:16.252 1   350.00
      1 350.00
      1 350.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)