HubSpot Inc.

22

22

200.00

Date Time Volume Order Volume Price
13/11/2026 20:57:47.813 14   200.00
      14 200.00
      14 200.00
13/11/2026 20:36:38.800 22   200.00
      22 200.00
      22 200.00
13/11/2026 19:49:32.570 5   200.00
      5 200.00
      5 200.00
13/11/2026 19:38:50.928 1   200.00
      1 200.00
      1 200.00
13/11/2026 19:05:20.155 2   200.00
      2 200.00
      2 200.00
13/11/2026 18:22:31.328 20   197.00
      20 197.00
      20 197.00
13/11/2026 17:39:26.648 50   198.00
      50 198.00
      50 198.00
13/11/2026 16:27:11.134 23   195.00
      23 195.00
      23 195.00
13/11/2026 16:23:30.911 25   195.00
      25 195.00
      25 195.00
13/11/2026 16:12:38.128 1   192.50
      1 192.50
      1 192.50
13/11/2026 15:32:08.718 16   195.00
      16 195.00
      16 195.00
13/11/2026 14:24:50.330 400   197.00
      400 197.00
      400 197.00
13/11/2026 14:20:39.150 5   196.50
      5 196.50
      5 196.50
13/11/2026 13:23:50.164 50   196.50
      50 196.50
      50 196.50
13/11/2026 13:18:50.005 29   195.50
      29 195.50
      29 195.50
13/11/2026 13:18:42.585 51   196.00
      51 196.00
      51 196.00
13/11/2026 11:15:00.323 1   195.50
      1 195.50
      1 195.50
13/11/2026 10:52:21.174 20   198.00
      20 198.00
      20 198.00
13/11/2026 10:01:10.608 10   195.00
      10 195.00
      10 195.00
13/11/2026 09:20:41.432 15   197.00
      15 197.00
      15 197.00
13/11/2026 08:42:04.223 12   194.00
      12 194.00
      12 194.00
13/11/2026 08:08:32.020 5   195.50
      5 195.50
      5 195.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)