HubSpot Inc.

46

47

185.00

Date Time Volume Order Volume Price
15/04/2026 21:48:32.546 192   185.00
      192 185.00
      192 185.00
15/04/2026 21:43:01.970 30   185.50
      30 185.50
      30 185.50
15/04/2026 21:03:09.209 6   186.00
      6 186.00
      6 186.00
15/04/2026 19:41:04.892 10   185.00
      10 185.00
      10 185.00
15/04/2026 19:07:52.697 1   183.50
      1 183.50
      1 183.50
15/04/2026 18:57:55.822 20   182.50
      20 182.50
      20 182.50
15/04/2026 18:49:36.708 28   181.50
      28 181.50
      28 181.50
15/04/2026 18:48:08.461 7   182.00
      7 182.00
      7 182.00
15/04/2026 18:41:40.753 55   181.00
      55 181.00
      55 181.00
15/04/2026 18:32:00.757 16   183.50
      16 183.50
      16 183.50
15/04/2026 18:19:28.144 85   180.00
      85 180.00
      85 180.00
15/04/2026 17:34:44.062 1   187.50
      1 187.50
      1 187.50
15/04/2026 17:31:33.359 25   188.50
      25 188.50
      25 188.50
15/04/2026 17:16:13.157 3   188.00
      3 188.00
      3 188.00
15/04/2026 16:39:22.820 10   186.50
      10 186.50
      10 186.50
15/04/2026 16:33:45.425 18   186.50
      18 186.50
      18 186.50
15/04/2026 16:10:16.785 181   185.00
      181 185.00
      181 185.00
15/04/2026 16:00:57.641 12   185.00
      12 185.00
      12 185.00
15/04/2026 15:59:50.068 32   185.00
      32 185.00
      32 185.00
15/04/2026 15:46:10.693 1   184.50
      1 184.50
      1 184.50
15/04/2026 15:41:20.696 3   186.00
      3 186.00
      3 186.00
15/04/2026 15:39:00.232 1   186.50
      1 186.50
      1 186.50
15/04/2026 15:38:24.561 30   184.50
      30 184.50
      30 184.50
15/04/2026 15:37:55.488 14   184.00
      14 184.00
      14 184.00
15/04/2026 15:36:41.437 2   184.00
      2 184.00
      2 184.00
15/04/2026 15:35:31.573 1   183.50
      1 183.50
      1 183.50
15/04/2026 15:35:27.260 18   182.00
      18 182.00
      18 182.00
15/04/2026 15:35:15.290 18   181.00
      18 181.00
      18 181.00
15/04/2026 15:28:15.719 35   177.50
      35 177.50
      35 177.50
15/04/2026 15:27:57.161 31   177.50
      31 177.50
      31 177.50
15/04/2026 15:27:56.807 31   177.50
      31 177.50
      31 177.50
15/04/2026 14:44:36.752 31   176.00
      31 176.00
      31 176.00
15/04/2026 14:44:36.275 31   176.00
      31 176.00
      31 176.00
15/04/2026 14:41:58.433 31   176.00
      31 176.00
      31 176.00
15/04/2026 14:41:58.034 18   176.00
      18 176.00
      18 176.00
15/04/2026 14:11:23.546 10   176.00
      10 176.00
      10 176.00
15/04/2026 14:11:22.950 10   176.00
      10 176.00
      10 176.00
15/04/2026 14:11:22.432 10   176.00
      10 176.00
      10 176.00
15/04/2026 14:11:21.959 10   176.00
      10 176.00
      10 176.00
15/04/2026 14:09:49.728 10   176.00
      10 176.00
      10 176.00
15/04/2026 14:09:49.249 10   176.00
      10 176.00
      10 176.00
15/04/2026 14:08:39.208 14   176.00
      14 176.00
      14 176.00
15/04/2026 13:56:05.484 17   176.00
      17 176.00
      17 176.00
15/04/2026 12:12:22.079 13   174.50
      13 174.50
      13 174.50
15/04/2026 12:05:33.739 25   174.50
      25 174.50
      25 174.50
15/04/2026 09:30:16.457 2   176.00
      2 176.00
      2 176.00
15/04/2026 08:21:28.564 10   176.00
      10 176.00
      10 176.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)