HubSpot Inc.

9

8

209.40

Date Time Volume Order Volume Price
16/02/2026 09:41:21.556 5   209.40
      5 209.40
      5 209.40
16/02/2026 09:40:17.754 3   208.10
      3 208.10
      3 208.10
16/02/2026 09:39:40.977 1   209.40
      1 209.40
      1 209.40
16/02/2026 09:30:46.754 1   209.40
      1 209.40
      1 209.40
16/02/2026 09:30:43.632 2   209.40
      2 209.40
      2 209.40
16/02/2026 08:25:03.201 25   207.90
      25 207.90
      25 207.90
16/02/2026 08:00:34.343 1   207.80
      1 207.80
      1 207.80
16/02/2026 07:30:28.695 16   207.80
      2 207.80
      16 207.80
      10 207.80
      4 207.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)