HubSpot Inc.

49

47

193.50

Date Time Volume Order Volume Price
14/08/2026 21:57:29.923 25   193.50
      25 193.50
      25 193.50
14/08/2026 20:55:51.805 25   196.00
      25 196.00
      25 196.00
14/08/2026 20:43:01.218 1   196.00
      1 196.00
      1 196.00
14/08/2026 20:39:04.291 62   196.00
      62 196.00
      62 196.00
14/08/2026 20:39:02.381 395   196.00
      395 196.00
      255 196.00
      140 196.00
14/08/2026 20:38:57.814 418   196.00
      163 196.00
      418 196.00
      255 196.00
14/08/2026 20:37:55.019 255   196.00
      255 196.00
      255 196.00
14/08/2026 18:58:54.076 11   196.00
      11 196.00
      11 196.00
14/08/2026 18:04:31.570 49   199.50
      49 199.50
      49 199.50
14/08/2026 17:32:37.155 235   199.50
      235 199.50
      235 199.50
14/08/2026 17:32:16.539 73   200.00
      73 200.00
      73 200.00
14/08/2026 17:15:48.643 2   199.00
      2 199.00
      2 199.00
14/08/2026 17:07:45.711 1   198.50
      1 198.50
      1 198.50
14/08/2026 17:03:48.589 11   196.50
      11 196.50
      11 196.50
14/08/2026 17:03:48.470 3   196.50
      3 196.50
      3 196.50
14/08/2026 17:03:21.735 1   198.00
      1 198.00
      1 198.00
14/08/2026 16:23:48.936 223   201.00
      223 201.00
      223 201.00
14/08/2026 16:23:47.998 250   201.00
      250 201.00
      250 201.00
14/08/2026 16:23:47.143 250   201.00
      250 201.00
      250 201.00
14/08/2026 16:23:46.006 250   201.00
      250 201.00
      250 201.00
14/08/2026 16:00:06.286 1   202.00
      1 202.00
      1 202.00
14/08/2026 15:45:49.071 30   198.50
      30 198.50
      30 198.50
14/08/2026 14:43:01.807 30   207.00
      30 207.00
      30 207.00
14/08/2026 14:16:30.623 1   207.00
      1 207.00
      1 207.00
14/08/2026 13:29:41.449 13   206.00
      13 206.00
      13 206.00
14/08/2026 13:08:48.227 10   206.00
      10 206.00
      10 206.00
14/08/2026 13:08:42.819 40   207.00
      40 207.00
      40 207.00
14/08/2026 12:47:29.375 3   207.00
      3 207.00
      3 207.00
14/08/2026 12:18:47.143 20   207.00
      20 207.00
      20 207.00
14/08/2026 11:57:30.197 4   207.00
      4 207.00
      4 207.00
14/08/2026 11:36:39.154 1   206.00
      1 206.00
      1 206.00
14/08/2026 11:30:48.871 15   206.00
      15 206.00
      15 206.00
14/08/2026 11:22:35.308 22   208.00
      22 208.00
      22 208.00
14/08/2026 10:35:32.369 1   210.00
      1 210.00
      1 210.00
14/08/2026 10:34:49.516 1   210.00
      1 210.00
      1 210.00
14/08/2026 10:33:50.292 3   207.00
      3 207.00
      3 207.00
14/08/2026 10:05:37.182 26   208.00
      26 208.00
      26 208.00
14/08/2026 10:05:36.777 26   208.00
      26 208.00
      26 208.00
14/08/2026 10:00:20.583 29   207.00
      29 207.00
      29 207.00
14/08/2026 09:55:00.448 5   207.00
      5 207.00
      5 207.00
14/08/2026 09:44:38.833 2   208.00
      2 208.00
      2 208.00
14/08/2026 09:42:14.453 2   208.00
      2 208.00
      2 208.00
14/08/2026 08:47:03.636 2   206.00
      2 206.00
      2 206.00
14/08/2026 08:01:25.851 1   208.00
      1 208.00
      1 208.00
14/08/2026 08:01:07.841 1   206.00
      1 206.00
      1 206.00
14/08/2026 08:00:27.059 1   208.00
      1 208.00
      1 208.00
14/08/2026 08:00:08.732 6   206.00
      6 206.00
      6 206.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)