HubSpot Inc.

17

15

339.40

Date Time Volume Order Volume Price
30/12/2025 13:01:02.533 10   339.40
      10 339.40
      10 339.40
30/12/2025 13:00:09.728 30   338.40
      30 338.40
      30 338.40
30/12/2025 12:57:00.729 27   338.40
      10 338.40
      7 338.40
      10 338.40
      27 338.40
30/12/2025 12:41:44.941 9   336.00
      9 336.00
      9 336.00
30/12/2025 12:20:20.879 29   335.90
      29 335.90
      19 335.90
      10 335.90
30/12/2025 12:12:08.941 30   334.90
      30 334.90
      30 334.90
30/12/2025 11:53:24.008 1   335.10
      1 335.10
      1 335.10
30/12/2025 11:50:16.905 10   338.40
      10 338.40
      10 338.40
30/12/2025 11:49:30.200 29   337.40
      29 337.40
      29 337.40
30/12/2025 10:41:26.892 27   335.60
      27 335.60
      27 335.60
30/12/2025 09:52:45.275 1   339.00
      1 339.00
      1 339.00
30/12/2025 09:18:20.796 1   335.50
      1 335.50
      1 335.50
30/12/2025 09:10:48.460 11   337.50
      11 337.50
      11 337.50
30/12/2025 09:10:38.254 20   337.50
      20 337.50
      20 337.50
30/12/2025 08:43:23.557 1   340.50
      1 340.50
      1 340.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)