HubSpot Inc.

47

45

166.00

Date Time Volume Order Volume Price
01/07/2026 21:42:21.131 7   166.00
      7 166.00
      7 166.00
01/07/2026 21:40:35.045 10   166.00
      10 166.00
      10 166.00
01/07/2026 21:26:29.978 4   165.50
      4 165.50
      4 165.50
01/07/2026 21:07:20.008 63   165.00
      63 165.00
      63 165.00
01/07/2026 20:31:32.842 19   166.00
      19 166.00
      19 166.00
01/07/2026 20:20:47.105 25   166.00
      25 166.00
      25 166.00
01/07/2026 20:10:54.093 11   166.00
      11 166.00
      11 166.00
01/07/2026 20:04:45.862 6   166.50
      6 166.50
      6 166.50
01/07/2026 18:26:02.796 3   165.00
      3 165.00
      3 165.00
01/07/2026 17:40:20.473 1   167.50
      1 167.50
      1 167.50
01/07/2026 17:39:52.961 1   166.50
      1 166.50
      1 166.50
01/07/2026 17:22:14.590 49   167.00
      49 167.00
      49 167.00
01/07/2026 17:22:07.441 300   167.00
      300 167.00
      300 167.00
01/07/2026 17:21:38.625 300   167.00
      300 167.00
      300 167.00
01/07/2026 17:02:12.559 175   168.00
      175 168.00
      175 168.00
01/07/2026 16:43:51.928 2   166.00
      2 166.00
      2 166.00
01/07/2026 16:34:15.559 150   166.00
      150 166.00
      150 166.00
01/07/2026 16:19:47.201 210   168.00
      210 168.00
      210 168.00
01/07/2026 16:19:47.043 462   168.00
      300 168.00
      462 168.00
      162 168.00
01/07/2026 16:19:43.093 488   168.00
      188 168.00
      488 168.00
      300 168.00
01/07/2026 16:19:27.120 300   168.00
      300 168.00
      300 168.00
01/07/2026 16:02:09.650 12   166.50
      12 166.50
      12 166.50
01/07/2026 15:47:04.348 45   167.00
      45 167.00
      45 167.00
01/07/2026 15:46:45.792 1   165.00
      1 165.00
      1 165.00
01/07/2026 15:41:47.029 7   166.50
      7 166.50
      7 166.50
01/07/2026 15:37:02.471 5   167.50
      5 167.50
      5 167.50
01/07/2026 15:31:29.711 100   167.00
      100 167.00
      100 167.00
01/07/2026 15:01:22.800 1   167.00
      1 167.00
      1 167.00
01/07/2026 14:56:25.496 34   163.50
      34 163.50
      34 163.50
01/07/2026 14:56:25.033 33   163.50
      33 163.50
      33 163.50
01/07/2026 14:56:12.846 34   163.00
      34 163.00
      34 163.00
01/07/2026 14:56:12.497 33   163.00
      33 163.00
      33 163.00
01/07/2026 14:37:43.894 33   165.00
      33 165.00
      33 165.00
01/07/2026 14:37:43.500 36   165.00
      36 165.00
      36 165.00
01/07/2026 14:37:33.581 36   165.00
      36 165.00
      36 165.00
01/07/2026 14:37:32.756 33   165.00
      33 165.00
      33 165.00
01/07/2026 14:26:03.626 33   164.00
      33 164.00
      33 164.00
01/07/2026 14:11:09.996 33   164.00
      33 164.00
      33 164.00
01/07/2026 14:03:51.320 38   162.50
      38 162.50
      38 162.50
01/07/2026 14:03:38.547 33   164.00
      33 164.00
      33 164.00
01/07/2026 11:56:08.237 16   163.50
      16 163.50
      16 163.50
01/07/2026 11:10:43.262 23   160.50
      23 160.50
      23 160.50
01/07/2026 10:33:01.760 5   161.50
      5 161.50
      5 161.50
01/07/2026 10:02:19.196 33   160.50
      33 160.50
      33 160.50
01/07/2026 09:31:27.480 2   160.00
      1 160.00
      2 160.00
      1 160.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)