Hubbell Inc.

6

7

387.10

Date Time Volume Order Volume Price
02/11/2026 19:09:31.957 2   387.10
      2 387.10
      2 387.10
02/11/2026 17:08:58.409 2   386.00
      2 386.00
      2 386.00
02/11/2026 15:37:19.163 1   382.30
      1 382.30
      1 382.30
02/11/2026 12:10:52.591 1   382.30
      1 382.30
      1 382.30
02/11/2026 11:39:35.463 15   379.40
      15 379.40
      15 379.40
02/11/2026 10:48:30.988 2   379.90
      2 379.90
      2 379.90
02/11/2026 09:30:41.759 1   379.20
      1 379.20
      1 379.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)