Tradegate BSX

Howmet Aerospace Inc.

223.90

Date	Time	Volume	Order Volume	Price
15/05/2026	21:56:03.362	18		223.90
			18	223.90
			18	223.90
15/05/2026	21:56:03.020	27		223.90
			27	223.90
			27	223.90
15/05/2026	21:56:02.416	27		223.90
			27	223.90
			27	223.90
15/05/2026	21:56:02.098	27		223.90
			27	223.90
			27	223.90
15/05/2026	21:56:01.813	27		223.90
			27	223.90
			27	223.90
15/05/2026	21:55:59.802	27		223.90
			27	223.90
			27	223.90
15/05/2026	21:55:50.920	27		223.90
			27	223.90
			27	223.90
15/05/2026	19:47:18.348	12		226.50
			12	226.50
			12	226.50
15/05/2026	18:51:16.679	1		226.80
			1	226.80
			1	226.80
15/05/2026	18:31:27.798	15		227.60
			15	227.60
			15	227.60
15/05/2026	18:17:51.426	7		225.90
			7	225.90
			7	225.90
15/05/2026	18:00:14.582	23		226.60
			23	226.60
			23	226.60
15/05/2026	16:24:51.016	6		230.00
			6	230.00
			6	230.00
15/05/2026	16:14:50.503	28		230.20
			28	230.20
			28	230.20
15/05/2026	16:00:46.749	3		227.00
			3	227.00
			3	227.00
15/05/2026	16:00:06.898	1		228.90
			1	228.90
			1	228.90
15/05/2026	15:54:58.081	15		228.70
			15	228.70
			15	228.70
15/05/2026	15:51:49.652	11		228.40
			11	228.40
			11	228.40
15/05/2026	15:48:58.469	1		228.70
			1	228.70
			1	228.70
15/05/2026	15:44:52.843	16		228.70
			16	228.70
			16	228.70
15/05/2026	15:40:27.994	1		227.10
			1	227.10
			1	227.10
15/05/2026	15:37:50.546	2		229.70
			2	229.70
			2	229.70
15/05/2026	14:41:58.107	1		234.70
			1	234.70
			1	234.70
15/05/2026	14:04:30.666	1		235.30
			1	235.30
			1	235.30
15/05/2026	13:57:48.569	70		230.80
			70	230.80
			70	230.80
15/05/2026	13:57:48.480	4		230.80
			4	230.80
			4	230.80
15/05/2026	13:57:48.445	37		230.80
			37	230.80
			37	230.80
15/05/2026	13:12:53.510	65		232.20
			65	232.20
			65	232.20
15/05/2026	12:51:19.498	37		230.50
			37	230.50
			37	230.50
15/05/2026	12:38:55.928	100		230.60
			100	230.60
			100	230.60
15/05/2026	12:25:10.125	10		230.60
			10	230.60
			10	230.60
15/05/2026	12:13:39.728	1		230.70
			1	230.70
			1	230.70
15/05/2026	10:09:39.680	8		229.20
			8	229.20
			8	229.20
15/05/2026	10:04:28.350	37		231.50
			37	231.50
			37	231.50
15/05/2026	10:04:27.902	37		231.50
			37	231.50
			37	231.50
15/05/2026	10:01:06.516	25		228.30
			25	228.30
			25	228.30
15/05/2026	10:01:06.484	65		228.30
			65	228.30
			65	228.30
15/05/2026	10:00:10.713	37		231.80
			37	231.80
			37	231.80
15/05/2026	10:00:06.869	16		231.80
			16	231.80
			16	231.80
15/05/2026	09:56:30.864	19		231.80
			19	231.80
			19	231.80
15/05/2026	09:43:20.216	115		229.50
			115	229.50
			115	229.50
15/05/2026	09:43:15.669	65		231.50
			65	231.50
			65	231.50
15/05/2026	09:40:10.150	4		231.60
			4	231.60
			4	231.60
15/05/2026	09:30:19.971	1		234.90
			1	234.90
			1	234.90
15/05/2026	09:30:06.383	3		234.90
			3	234.90
			3	234.90
15/05/2026	09:07:26.429	20		235.00
			20	235.00
			20	235.00
15/05/2026	08:58:29.450	20		235.10
			20	235.10
			20	235.10
15/05/2026	08:57:02.594	2		231.70
			2	231.70
			2	231.70
15/05/2026	08:39:47.383	25		231.70
			25	231.70
			25	231.70
15/05/2026	08:31:04.832	1		235.00
			1	235.00
			1	235.00
15/05/2026	08:00:47.310	26		231.70
			26	231.70
			26	231.70
15/05/2026	08:00:31.516	1		235.10
			1	235.10
			1	235.10
15/05/2026	08:00:13.830	1		231.60
			1	231.60
			1	231.60
15/05/2026	07:30:18.530	22		233.40
			2	233.40
			22	233.40
			20	233.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice