Howmet Aerospace Inc.

8

9

213.20

Date Time Volume Order Volume Price
16/02/2026 09:30:25.673 2   213.20
      2 213.20
      2 213.20
16/02/2026 09:11:53.265 20   213.10
      20 213.10
      20 213.10
16/02/2026 08:56:31.842 12   212.90
      12 212.90
      12 212.90
16/02/2026 08:53:45.823 1   212.90
      1 212.90
      1 212.90
16/02/2026 08:11:31.701 3   209.80
      3 209.80
      3 209.80
16/02/2026 08:11:20.720 1   212.80
      1 212.80
      1 212.80
16/02/2026 08:00:10.185 3   212.70
      3 212.70
      3 212.70
16/02/2026 07:57:58.235 6   209.70
      6 209.70
      6 209.70
16/02/2026 07:30:29.004 7   212.70
      7 212.70
      7 212.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)