Howmet Aerospace Inc.

9

9

179.30

Date Time Volume Order Volume Price
30/12/2025 12:54:20.420 12   179.30
      12 179.30
      12 179.30
30/12/2025 12:31:41.432 50   176.55
      50 176.55
      50 176.55
30/12/2025 11:40:26.214 16   179.25
      16 179.25
      16 179.25
30/12/2025 11:40:19.360 84   179.25
      84 179.25
      84 179.25
30/12/2025 11:09:50.027 16   176.65
      16 176.65
      4 176.65
      12 176.65
30/12/2025 10:39:39.483 34   179.25
      34 179.25
      34 179.25
30/12/2025 09:41:46.545 9   176.65
      9 176.65
      9 176.65
30/12/2025 09:00:01.301 1   179.05
      1 179.05
      1 179.05
30/12/2025 09:00:00.800 16   179.05
      16 179.05
      16 179.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)