Howmet Aerospace Inc.

20

19

247.60

Date Time Volume Order Volume Price
14/08/2026 19:55:43.915 20   247.60
      20 247.60
      20 247.60
14/08/2026 19:17:57.523 2   250.20
      2 250.20
      2 250.20
14/08/2026 17:48:26.429 1   248.70
      1 248.70
      1 248.70
14/08/2026 17:47:58.380 2   247.40
      2 247.40
      2 247.40
14/08/2026 17:29:24.607 5   247.00
      5 247.00
      5 247.00
14/08/2026 17:20:47.665 4   247.30
      4 247.30
      4 247.30
14/08/2026 16:36:38.081 10   245.60
      10 245.60
      10 245.60
14/08/2026 16:13:10.263 4   245.70
      4 245.70
      4 245.70
14/08/2026 16:00:07.355 1   244.90
      1 244.90
      1 244.90
14/08/2026 15:57:33.143 22   244.70
      22 244.70
      22 244.70
14/08/2026 15:42:50.794 1   245.00
      1 245.00
      1 245.00
14/08/2026 15:42:29.927 4   245.00
      4 245.00
      4 245.00
14/08/2026 13:21:03.942 30   244.60
      30 244.60
      30 244.60
14/08/2026 13:12:54.681 11   246.40
      11 246.40
      11 246.40
14/08/2026 12:33:12.474 4   244.70
      4 244.70
      4 244.70
14/08/2026 11:39:50.043 5   244.70
      5 244.70
      5 244.70
14/08/2026 08:03:20.946 10   243.40
      7 243.40
      10 243.40
      3 243.40
14/08/2026 08:02:21.452 1   243.40
      1 243.40
      1 243.40
14/08/2026 07:30:11.525 5   247.10
      4 247.10
      5 247.10
      1 247.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)