Howmet Aerospace Inc.

27

27

189.20

Date Time Volume Order Volume Price
04/11/2026 19:43:21.477 10   189.20
      10 189.20
      10 189.20
04/11/2026 19:33:47.369 50   189.80
      50 189.80
      50 189.80
04/11/2026 19:27:41.078 6   190.75
      6 190.75
      6 190.75
04/11/2026 17:59:03.335 3   190.20
      3 190.20
      3 190.20
04/11/2026 17:42:17.033 100   185.95
      100 185.95
      100 185.95
04/11/2026 17:16:21.026 20   187.00
      20 187.00
      20 187.00
04/11/2026 17:13:38.957 3   187.10
      3 187.10
      3 187.10
04/11/2026 17:12:57.532 8   187.00
      8 187.00
      8 187.00
04/11/2026 16:44:37.659 20   183.50
      20 183.50
      20 183.50
04/11/2026 16:35:17.653 16   184.75
      16 184.75
      16 184.75
04/11/2026 16:32:13.263 4   185.00
      4 185.00
      4 185.00
04/11/2026 16:27:08.143 3   185.70
      3 185.70
      3 185.70
04/11/2026 15:59:48.194 22   190.50
      22 190.50
      22 190.50
04/11/2026 15:57:01.559 45   192.70
      45 192.70
      45 192.70
04/11/2026 15:44:48.383 25   192.65
      25 192.65
      25 192.65
04/11/2026 14:36:48.017 20   197.35
      20 197.35
      20 197.35
04/11/2026 14:35:56.289 1   193.05
      1 193.05
      1 193.05
04/11/2026 13:43:33.655 45   196.10
      45 196.10
      45 196.10
04/11/2026 13:38:15.446 30   197.55
      30 197.55
      30 197.55
04/11/2026 12:57:24.248 69   201.80
      69 201.80
      69 201.80
04/11/2026 12:57:22.297 74   201.80
      74 201.80
      74 201.80
04/11/2026 12:57:22.202 74   201.80
      74 201.80
      74 201.80
04/11/2026 12:57:21.980 74   201.80
      74 201.80
      74 201.80
04/11/2026 12:57:15.909 74   201.90
      74 201.90
      74 201.90
04/11/2026 12:57:15.894 100   200.00
      100 200.00
      100 200.00
04/11/2026 09:56:41.399 55   198.70
      55 198.70
      55 198.70
04/11/2026 07:37:53.203 10   199.50
      10 199.50
      10 199.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)