Houlihan Lokey Inc.

4

5

133.30

Date Time Volume Order Volume Price
14/04/2026 15:38:29.690 4   133.30
      4 133.30
      4 133.30
14/04/2026 15:23:43.537 62   133.00
      62 133.00
      62 133.00
14/04/2026 14:20:04.878 4   132.90
      4 132.90
      4 132.90
14/04/2026 13:16:57.938 15   132.80
      15 132.80
      15 132.80
14/04/2026 11:00:06.026 50   132.90
      50 132.90
      50 132.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)