Houlihan Lokey Inc.

5

5

118.80

Date Time Volume Order Volume Price
23/10/2026 15:36:59.672 1   118.80
      1 118.80
      1 118.80
23/10/2026 12:36:53.217 83   119.40
      83 119.40
      83 119.40
23/10/2026 10:00:43.065 25   118.00
      25 118.00
      25 118.00
23/10/2026 10:00:43.023 1   118.00
      1 118.00
      1 118.00
23/10/2026 09:30:54.561 5   119.10
      3 119.10
      5 119.10
      2 119.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)