Host Hotels & Resorts Inc.

1

2

22.145

Date Time Volume Order Volume Price
05/11/2026 17:43:13.450 120   22.145
      120 22.145
      120 22.145
05/11/2026 15:34:15.362 440   22.875
      440 22.875
      440 22.875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)