Hormel Foods Corp.

43

43

21.86

Date Time Volume Order Volume Price
01/07/2026 20:58:35.209 20   21.86
      20 21.86
      20 21.86
01/07/2026 19:34:43.469 1 307   21.80
      1 307 21.80
      1 307 21.80
01/07/2026 19:14:47.474 100   21.89
      100 21.89
      100 21.89
01/07/2026 19:10:30.961 120   21.89
      120 21.89
      120 21.89
01/07/2026 18:35:34.681 150   21.78
      150 21.78
      150 21.78
01/07/2026 18:12:20.037 4   21.67
      4 21.67
      4 21.67
01/07/2026 18:04:03.600 250   21.74
      250 21.74
      250 21.74
01/07/2026 17:47:25.117 45   21.80
      45 21.80
      45 21.80
01/07/2026 17:45:24.758 4   21.86
      4 21.86
      4 21.86
01/07/2026 17:00:58.347 50   21.95
      50 21.95
      50 21.95
01/07/2026 16:43:09.925 30   21.92
      30 21.92
      30 21.92
01/07/2026 16:27:04.072 364   21.89
      364 21.89
      364 21.89
01/07/2026 16:02:07.801 100   22.06
      100 22.06
      100 22.06
01/07/2026 15:55:55.356 150   22.15
      150 22.15
      150 22.15
01/07/2026 15:55:32.428 1   22.15
      1 22.15
      1 22.15
01/07/2026 15:48:56.983 2   22.05
      2 22.05
      2 22.05
01/07/2026 15:41:57.543 1   22.09
      1 22.09
      1 22.09
01/07/2026 15:39:39.214 110   22.10
      110 22.10
      110 22.10
01/07/2026 15:21:04.772 1   21.97
      1 21.97
      1 21.97
01/07/2026 14:43:08.935 40   21.96
      40 21.96
      40 21.96
01/07/2026 14:40:31.234 5   21.81
      5 21.81
      5 21.81
01/07/2026 14:16:00.069 50   21.95
      50 21.95
      50 21.95
01/07/2026 13:45:31.798 130   21.81
      130 21.81
      130 21.81
01/07/2026 13:40:06.470 199   21.81
      199 21.81
      199 21.81
01/07/2026 13:10:42.030 210   21.81
      210 21.81
      210 21.81
01/07/2026 12:31:11.229 90   21.81
      90 21.81
      90 21.81
01/07/2026 12:09:07.347 14   21.93
      14 21.93
      14 21.93
01/07/2026 11:37:14.309 36   21.90
      36 21.90
      36 21.90
01/07/2026 10:51:03.001 100   21.89
      100 21.89
      100 21.89
01/07/2026 10:42:40.250 3   21.89
      3 21.89
      3 21.89
01/07/2026 10:30:05.707 1   21.89
      1 21.89
      1 21.89
01/07/2026 10:30:05.537 4   21.89
      4 21.89
      4 21.89
01/07/2026 10:16:55.429 138   21.73
      138 21.73
      138 21.73
01/07/2026 09:55:41.979 9   21.88
      9 21.88
      9 21.88
01/07/2026 09:46:59.079 517   21.88
      200 21.88
      517 21.88
      317 21.88
01/07/2026 09:36:56.967 3   21.88
      3 21.88
      3 21.88
01/07/2026 09:30:34.247 23   21.88
      23 21.88
      23 21.88
01/07/2026 09:30:14.487 276   21.74
      276 21.74
      276 21.74
01/07/2026 09:30:14.168 61   21.74
      61 21.74
      61 21.74
01/07/2026 09:04:32.876 8   21.81
      8 21.81
      8 21.81
01/07/2026 09:00:22.009 24   21.65
      24 21.65
      24 21.65
01/07/2026 08:04:03.098 2   21.81
      2 21.81
      2 21.81
01/07/2026 07:44:09.432 46   21.81
      46 21.81
      46 21.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)