Hormel Foods Corp.

38

38

18.82

Date Time Volume Order Volume Price
23/10/2026 20:46:24.044 33   18.82
      33 18.82
      33 18.82
23/10/2026 19:36:59.869 5   18.77
      5 18.77
      5 18.77
23/10/2026 18:30:27.439 3   18.75
      3 18.75
      3 18.75
23/10/2026 18:30:21.482 1   18.81
      1 18.81
      1 18.81
23/10/2026 17:33:04.442 40   18.885
      40 18.885
      40 18.885
23/10/2026 17:30:21.217 45   18.915
      45 18.915
      45 18.915
23/10/2026 17:29:27.945 160   18.925
      160 18.925
      160 18.925
23/10/2026 16:33:44.862 30   18.755
      30 18.755
      30 18.755
23/10/2026 16:24:32.425 2   18.695
      2 18.695
      2 18.695
23/10/2026 16:24:02.492 25   18.68
      25 18.68
      25 18.68
23/10/2026 15:39:16.902 124   19.01
      124 19.01
      124 19.01
23/10/2026 15:06:22.167 338   18.845
      338 18.845
      338 18.845
23/10/2026 14:59:35.971 289   19.00
      189 19.00
      289 19.00
      100 19.00
23/10/2026 14:31:56.267 25   19.025
      25 19.025
      25 19.025
23/10/2026 14:19:31.536 150   19.025
      150 19.025
      150 19.025
23/10/2026 13:02:05.227 100   19.05
      100 19.05
      100 19.05
23/10/2026 13:02:04.152 315   19.055
      315 19.055
      315 19.055
23/10/2026 13:01:58.187 315   19.055
      315 19.055
      315 19.055
23/10/2026 13:01:56.220 315   19.055
      315 19.055
      315 19.055
23/10/2026 12:54:10.126 500   19.075
      500 19.075
      500 19.075
23/10/2026 12:42:56.677 6   19.075
      6 19.075
      6 19.075
23/10/2026 12:15:11.783 200   19.075
      200 19.075
      200 19.075
23/10/2026 11:46:14.494 26   19.085
      26 19.085
      26 19.085
23/10/2026 11:45:51.849 524   19.035
      524 19.035
      524 19.035
23/10/2026 11:19:04.125 100   19.045
      100 19.045
      100 19.045
23/10/2026 11:15:48.456 80   19.045
      80 19.045
      80 19.045
23/10/2026 10:00:14.557 2   18.905
      2 18.905
      2 18.905
23/10/2026 10:00:14.443 6   18.905
      6 18.905
      6 18.905
23/10/2026 09:42:58.197 100   19.055
      100 19.055
      100 19.055
23/10/2026 09:30:27.511 31   19.055
      31 19.055
      31 19.055
23/10/2026 09:30:20.397 136   19.055
      136 19.055
      136 19.055
23/10/2026 09:20:18.759 210   19.045
      210 19.045
      210 19.045
23/10/2026 08:33:02.805 45   19.03
      45 19.03
      45 19.03
23/10/2026 08:26:50.761 481   19.00
      481 19.00
      481 19.00
23/10/2026 08:24:48.049 478   19.00
      478 19.00
      478 19.00
23/10/2026 08:22:42.546 486   19.00
      486 19.00
      486 19.00
23/10/2026 07:33:18.985 5   19.15
      5 19.15
      5 19.15
23/10/2026 07:30:14.303 525   19.03
      525 19.03
      525 19.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)