Hormel Foods Corp.

23

24

21.09

Date Time Volume Order Volume Price
05/03/2026 13:48:27.362 159   21.09
      159 21.09
      159 21.09
05/03/2026 13:37:39.582 200   21.09
      200 21.09
      200 21.09
05/03/2026 13:24:22.859 10   21.09
      10 21.09
      10 21.09
05/03/2026 13:19:41.928 200   21.10
      200 21.10
      200 21.10
05/03/2026 12:56:44.966 50   21.11
      50 21.11
      50 21.11
05/03/2026 12:28:35.275 50   21.22
      50 21.22
      50 21.22
05/03/2026 12:08:28.139 76   21.20
      76 21.20
      76 21.20
05/03/2026 11:57:00.156 140   21.21
      140 21.21
      140 21.21
05/03/2026 11:54:41.428 3   21.21
      3 21.21
      3 21.21
05/03/2026 10:44:51.884 5   21.11
      5 21.11
      5 21.11
05/03/2026 10:33:20.507 47   21.11
      47 21.11
      47 21.11
05/03/2026 10:29:58.785 285   21.15
      285 21.15
      285 21.15
05/03/2026 10:26:06.988 50   21.20
      50 21.20
      50 21.20
05/03/2026 10:18:02.971 50   21.20
      50 21.20
      50 21.20
05/03/2026 10:04:52.151 1   21.06
      1 21.06
      1 21.06
05/03/2026 09:32:23.373 23   21.20
      23 21.20
      23 21.20
05/03/2026 09:32:18.978 477   21.20
      477 21.20
      477 21.20
05/03/2026 09:20:07.672 54   21.35
      54 21.35
      54 21.35
05/03/2026 09:19:57.456 473   21.31
      473 21.31
      473 21.31
05/03/2026 09:19:52.639 473   21.11
      473 21.11
      473 21.11
05/03/2026 09:08:13.604 50   21.11
      50 21.11
      50 21.11
05/03/2026 09:06:44.482 50   21.11
      50 21.11
      50 21.11
05/03/2026 09:02:59.239 270   20.95
      270 20.95
      270 20.95
05/03/2026 08:24:21.481 25   20.95
      25 20.95
      25 20.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)