Hormel Foods Corp.

72

64

17.00

Date Time Volume Order Volume Price
15/05/2026 21:58:46.771 500   17.00
      500 17.00
      500 17.00
15/05/2026 21:41:00.126 600   17.015
      600 17.015
      600 17.015
15/05/2026 21:36:34.225 30   17.035
      30 17.035
      30 17.035
15/05/2026 21:09:27.478 150   16.99
      150 16.99
      150 16.99
15/05/2026 21:08:14.200 244   17.00
      15 17.00
      244 17.00
      50 17.00
      29 17.00
      150 17.00
15/05/2026 20:51:53.218 292   17.015
      292 17.015
      292 17.015
15/05/2026 20:48:33.403 175   17.035
      175 17.035
      175 17.035
15/05/2026 19:49:09.696 100   17.04
      100 17.04
      100 17.04
15/05/2026 19:36:12.801 100   17.01
      100 17.01
      100 17.01
15/05/2026 19:31:17.675 300   17.035
      300 17.035
      300 17.035
15/05/2026 19:11:13.105 10   17.155
      10 17.155
      10 17.155
15/05/2026 18:48:52.739 250   17.15
      250 17.15
      250 17.15
15/05/2026 18:44:13.243 1 479   17.09
      1 479 17.09
      1 479 17.09
15/05/2026 18:44:09.563 566   17.09
      566 17.09
      566 17.09
15/05/2026 18:44:09.062 135   17.09
      135 17.09
      135 17.09
15/05/2026 18:44:08.581 820   17.09
      820 17.09
      820 17.09
15/05/2026 18:38:04.178 550   17.05
      550 17.05
      550 17.05
15/05/2026 18:28:33.192 10   17.11
      10 17.11
      10 17.11
15/05/2026 17:29:59.007 2   17.03
      2 17.03
      2 17.03
15/05/2026 17:28:11.634 2 740   17.075
      1 521 17.075
      2 740 17.075
      1 219 17.075
15/05/2026 17:28:02.076 1 760   17.075
      1 760 17.075
      1 760 17.075
15/05/2026 17:17:51.744 300   17.075
      300 17.075
      300 17.075
15/05/2026 17:13:11.335 225   17.075
      225 17.075
      225 17.075
15/05/2026 17:08:02.907 1 000   17.10
      1 000 17.10
      1 000 17.10
15/05/2026 16:57:41.603 58   17.10
      58 17.10
      58 17.10
15/05/2026 16:32:28.822 24   17.09
      24 17.09
      24 17.09
15/05/2026 15:54:40.359 100   17.20
      100 17.20
      100 17.20
15/05/2026 15:54:08.804 83   17.22
      83 17.22
      83 17.22
15/05/2026 15:48:30.498 1   17.225
      1 17.225
      1 17.225
15/05/2026 15:41:27.758 20   17.305
      20 17.305
      20 17.305
15/05/2026 15:39:39.537 1 100   17.39
      1 100 17.39
      1 100 17.39
15/05/2026 15:39:32.120 106   17.37
      106 17.37
      106 17.37
15/05/2026 15:39:26.614 70   17.37
      70 17.37
      70 17.37
15/05/2026 15:37:03.077 4 053   17.32
      4 053 17.32
      4 053 17.32
15/05/2026 15:36:43.973 347   17.31
      347 17.31
      347 17.31
15/05/2026 15:29:16.298 580   17.305
      580 17.305
      580 17.305
15/05/2026 15:11:45.622 1 321   17.435
      1 321 17.435
      1 321 17.435
15/05/2026 15:11:40.585 579   17.335
      579 17.335
      579 17.335
15/05/2026 15:06:04.887 50   17.31
      50 17.31
      50 17.31
15/05/2026 14:44:31.053 115   17.34
      115 17.34
      115 17.34
15/05/2026 14:38:58.192 510   17.31
      510 17.31
      510 17.31
15/05/2026 14:36:05.991 57   17.335
      57 17.335
      57 17.335
15/05/2026 14:02:18.719 1   17.195
      1 17.195
      1 17.195
15/05/2026 12:42:12.104 100   17.315
      100 17.315
      100 17.315
15/05/2026 12:17:35.719 400   17.195
      400 17.195
      400 17.195
15/05/2026 12:11:08.662 50   17.325
      50 17.325
      50 17.325
15/05/2026 12:07:53.159 8   17.325
      8 17.325
      8 17.325
15/05/2026 11:34:42.489 40   17.29
      40 17.29
      40 17.29
15/05/2026 11:26:42.885 279   17.29
      279 17.29
      279 17.29
15/05/2026 11:22:40.598 279   17.155
      279 17.155
      279 17.155
15/05/2026 11:19:06.459 175   17.155
      175 17.155
      175 17.155
15/05/2026 11:17:35.619 150   17.20
      150 17.20
      150 17.20
15/05/2026 11:17:33.304 234   17.24
      174 17.24
      60 17.24
      234 17.24
15/05/2026 10:32:03.663 3   17.205
      3 17.205
      3 17.205
15/05/2026 10:30:10.013 4   17.205
      4 17.205
      4 17.205
15/05/2026 10:12:04.296 230   17.235
      230 17.235
      230 17.235
15/05/2026 10:09:41.689 173   17.37
      173 17.37
      173 17.37
15/05/2026 10:02:09.789 142   17.37
      142 17.37
      142 17.37
15/05/2026 09:35:11.067 4   17.33
      4 17.33
      4 17.33
15/05/2026 09:34:51.018 21   17.20
      21 17.20
      21 17.20
15/05/2026 09:30:54.916 216   17.52
      216 17.52
      88 17.52
      128 17.52
15/05/2026 09:29:58.669 585   17.25
      585 17.25
      585 17.25
15/05/2026 07:56:25.934 500   17.33
      500 17.33
      500 17.33
15/05/2026 07:30:18.005 400   17.325
      400 17.325
      400 17.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)