Hormel Foods Corp.

25

26

21.19

Date Time Volume Order Volume Price
14/08/2026 20:44:45.015 900   21.19
      900 21.19
      900 21.19
14/08/2026 19:45:20.853 10   21.13
      10 21.13
      10 21.13
14/08/2026 18:25:44.438 300   21.20
      300 21.20
      300 21.20
14/08/2026 18:06:14.772 151   21.21
      151 21.21
      151 21.21
14/08/2026 17:29:58.260 290   21.15
      290 21.15
      290 21.15
14/08/2026 16:35:12.970 50   21.20
      50 21.20
      50 21.20
14/08/2026 15:37:05.612 1   21.19
      1 21.19
      1 21.19
14/08/2026 15:36:33.411 1   21.21
      1 21.21
      1 21.21
14/08/2026 14:59:25.885 1   21.23
      1 21.23
      1 21.23
14/08/2026 14:35:22.115 100   21.18
      100 21.18
      100 21.18
14/08/2026 14:08:06.192 40   21.24
      40 21.24
      40 21.24
14/08/2026 13:53:58.239 85   21.24
      85 21.24
      85 21.24
14/08/2026 13:44:00.743 10   21.24
      10 21.24
      10 21.24
14/08/2026 12:19:05.329 405   21.28
      405 21.28
      405 21.28
14/08/2026 11:52:02.539 129   21.28
      129 21.28
      129 21.28
14/08/2026 11:51:03.143 471   21.28
      471 21.28
      471 21.28
14/08/2026 11:29:58.791 475   21.20
      475 21.20
      475 21.20
14/08/2026 11:05:18.927 100   21.12
      100 21.12
      100 21.12
14/08/2026 11:04:04.381 129   21.28
      129 21.28
      129 21.28
14/08/2026 11:01:12.212 471   21.23
      471 21.23
      471 21.23
14/08/2026 10:48:08.012 100   21.23
      100 21.23
      100 21.23
14/08/2026 10:45:29.809 8   21.23
      8 21.23
      8 21.23
14/08/2026 09:30:14.808 1   21.08
      1 21.08
      1 21.08
14/08/2026 09:24:02.748 1   21.24
      1 21.24
      1 21.24
14/08/2026 08:21:15.022 50   21.19
      50 21.19
      50 21.19
14/08/2026 08:13:49.788 300   21.19
      300 21.19
      300 21.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)