Honeywell International Inc.

34

35

201.60

Date Time Volume Order Volume Price
14/08/2026 21:36:16.123 2   201.60
      2 201.60
      2 201.60
14/08/2026 21:18:41.207 5   201.95
      5 201.95
      5 201.95
14/08/2026 21:09:29.979 25   202.80
      25 202.80
      25 202.80
14/08/2026 20:36:05.487 50   202.10
      50 202.10
      50 202.10
14/08/2026 20:22:54.838 1   202.00
      1 202.00
      1 202.00
14/08/2026 19:27:21.810 100   202.10
      100 202.10
      100 202.10
14/08/2026 19:06:24.147 17   201.75
      17 201.75
      17 201.75
14/08/2026 18:26:13.628 115   201.50
      115 201.50
      115 201.50
14/08/2026 18:11:34.738 1   201.45
      1 201.45
      1 201.45
14/08/2026 18:02:58.706 9   201.05
      9 201.05
      9 201.05
14/08/2026 17:52:40.741 6   201.05
      6 201.05
      6 201.05
14/08/2026 17:30:59.638 10   201.90
      10 201.90
      10 201.90
14/08/2026 17:22:50.054 2   201.70
      2 201.70
      2 201.70
14/08/2026 17:20:05.525 3   201.55
      3 201.55
      3 201.55
14/08/2026 17:04:23.729 2   201.05
      2 201.05
      2 201.05
14/08/2026 17:02:48.070 23   201.05
      23 201.05
      23 201.05
14/08/2026 16:33:58.908 50   201.35
      50 201.35
      50 201.35
14/08/2026 16:25:05.787 2   202.25
      2 202.25
      2 202.25
14/08/2026 16:03:23.396 69   201.80
      69 201.80
      69 201.80
14/08/2026 15:07:04.729 5   202.25
      5 202.25
      5 202.25
14/08/2026 14:18:04.729 4   201.05
      4 201.05
      4 201.05
14/08/2026 13:41:22.849 2   201.05
      2 201.05
      2 201.05
14/08/2026 13:41:03.129 7   201.05
      7 201.05
      7 201.05
14/08/2026 11:38:03.008 1   201.05
      1 201.05
      1 201.05
14/08/2026 11:10:47.866 12   201.05
      12 201.05
      12 201.05
14/08/2026 11:01:56.949 5   201.05
      5 201.05
      5 201.05
14/08/2026 11:01:16.816 13   201.05
      13 201.05
      13 201.05
14/08/2026 10:28:31.347 3   201.05
      3 201.05
      3 201.05
14/08/2026 10:25:19.912 4   201.05
      4 201.05
      4 201.05
14/08/2026 10:04:59.618 8   202.30
      8 202.30
      8 202.30
14/08/2026 09:47:12.122 30   203.00
      30 203.00
      30 203.00
14/08/2026 09:33:52.764 12   201.45
      12 201.45
      12 201.45
14/08/2026 09:30:15.637 2   201.45
      2 201.45
      2 201.45
14/08/2026 08:54:57.863 10   201.60
      10 201.60
      10 201.60
14/08/2026 08:17:26.968 4   201.70
      4 201.70
      4 201.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)