Honeywell International Inc.

12

13

195.42

Date Time Volume Order Volume Price
01/07/2026 21:44:57.912 5   195.42
      5 195.42
      5 195.42
01/07/2026 20:32:12.967 2   194.40
      2 194.40
      2 194.40
01/07/2026 19:28:58.593 26   195.00
      26 195.00
      26 195.00
01/07/2026 19:27:33.814 40   195.10
      40 195.10
      40 195.10
01/07/2026 19:27:21.421 160   195.10
      160 195.10
      160 195.10
01/07/2026 18:41:45.860 13   196.10
      13 196.10
      13 196.10
01/07/2026 16:24:23.616 10   198.18
      10 198.18
      10 198.18
01/07/2026 16:09:49.700 2   198.54
      2 198.54
      2 198.54
01/07/2026 14:04:42.509 4   196.58
      4 196.58
      4 196.58
01/07/2026 13:25:58.631 6   196.78
      6 196.78
      6 196.78
01/07/2026 13:04:42.721 5   195.30
      5 195.30
      5 195.30
01/07/2026 09:30:24.289 1   196.36
      1 196.36
      1 196.36
01/07/2026 09:30:15.270 9   196.40
      9 196.40
      9 196.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)