Honeywell International Inc.

17

18

190.24

Date Time Volume Order Volume Price
05/10/2026 18:16:56.071 50   190.24
      50 190.24
      50 190.24
05/10/2026 17:44:38.865 35   190.60
      35 190.60
      35 190.60
05/10/2026 17:00:17.838 1   191.20
      1 191.20
      1 191.20
05/10/2026 16:11:23.206 7   191.62
      7 191.62
      7 191.62
05/10/2026 16:07:06.990 8   191.92
      8 191.92
      8 191.92
05/10/2026 16:01:53.735 3   191.28
      3 191.28
      3 191.28
05/10/2026 16:00:16.881 1   191.18
      1 191.18
      1 191.18
05/10/2026 15:47:25.432 1   190.14
      1 190.14
      1 190.14
05/10/2026 15:45:40.179 30   189.72
      30 189.72
      30 189.72
05/10/2026 15:37:32.518 10   190.00
      10 190.00
      10 190.00
05/10/2026 14:45:23.339 12   190.02
      12 190.02
      12 190.02
05/10/2026 14:41:32.513 12   190.02
      12 190.02
      12 190.02
05/10/2026 14:39:27.268 12   190.02
      12 190.02
      12 190.02
05/10/2026 14:36:11.964 2   190.02
      2 190.02
      2 190.02
05/10/2026 14:33:05.166 12   190.02
      12 190.02
      12 190.02
05/10/2026 14:20:45.118 5   190.02
      5 190.02
      5 190.02
05/10/2026 10:19:01.001 19   190.36
      19 190.36
      19 190.36
05/10/2026 07:30:12.873 15   190.22
      15 190.22
      15 190.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)